
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
790.00 | 98.10 | 105.00 | 95.30 | 101.55 | 0.00 | 0.00 % | 0 | 3 | - |
800.00 | 88.00 | 94.90 | 100.49 | 91.45 | 0.00 | 0.00 % | 0 | 14 | - |
810.00 | 78.00 | 84.70 | 78.80 | 81.35 | 0.00 | 0.00 % | 0 | 19 | - |
820.00 | 68.00 | 74.70 | 94.31 | 71.35 | 0.00 | 0.00 % | 0 | 16 | - |
830.00 | 58.10 | 64.80 | 59.81 | 61.45 | 0.00 | 0.00 % | 0 | 5 | - |
840.00 | 48.20 | 54.90 | 75.00 | 51.55 | 0.00 | 0.00 % | 0 | 22 | - |
850.00 | 38.00 | 45.00 | 45.65 | 41.50 | 0.00 | 0.00 % | 0 | 25 | - |
860.00 | 28.20 | 35.00 | 21.90 | 31.60 | 0.00 | 0.00 % | 0 | 42 | - |
870.00 | 19.40 | 26.00 | 20.50 | 22.70 | -16.53 | -44.64 % | 1 | 56 | 11:32:16 |
880.00 | 10.40 | 17.80 | 49.00 | 14.10 | 0.00 | 0.00 % | 0 | 94 | - |
890.00 | 3.30 | 11.00 | 6.30 | 7.15 | 0.00 | 0.00 % | 0 | 32 | - |
900.00 | 0.15 | 6.60 | 2.43 | 3.375 | -1.07 | -30.57 % | 26 | 70 | 13:32:31 |
910.00 | 0.40 | 3.90 | 2.16 | 2.15 | -1.74 | -44.62 % | 31 | 50 | 14:14:03 |
920.00 | 0.05 | 4.80 | 6.10 | 2.425 | 0.00 | 0.00 % | 0 | 170 | - |
930.00 | 0.00 | 4.60 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 148 | - |
940.00 | 0.00 | 4.40 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 83 | - |
950.00 | 0.00 | 4.30 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 198 | - |
960.00 | 0.00 | 4.30 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 65 | - |
970.00 | 0.00 | 4.30 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 984 | - |
980.00 | 0.00 | 4.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
790.00 | 0.00 | 4.50 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 29 | - |
800.00 | 0.05 | 4.50 | 2.50 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
810.00 | 0.00 | 4.60 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 44 | - |
820.00 | 0.10 | 1.70 | 0.10 | 0.90 | -0.63 | -86.30 % | 1 | 680 | 11:15:05 |
830.00 | 0.20 | 1.80 | 2.46 | 1.00 | 1.50 | 156.25 % | 3 | 597 | 10:39:42 |
840.00 | 0.05 | 1.80 | 2.59 | 0.925 | 2.24 | 640.00 % | 3 | 52 | 10:39:42 |
850.00 | 0.35 | 4.80 | 0.98 | 2.575 | 0.00 | 0.00 % | 0 | 286 | - |
860.00 | 0.10 | 4.40 | 4.00 | 2.25 | 0.00 | 0.00 % | 0 | 99 | - |
870.00 | 0.25 | 5.20 | 5.10 | 2.725 | 0.00 | 0.00 % | 0 | 159 | - |
880.00 | 0.25 | 7.10 | 9.15 | 3.675 | 0.00 | 0.00 % | 0 | 98 | - |
890.00 | 4.00 | 9.20 | 9.67 | 6.60 | 0.00 | 0.00 % | 0 | 37 | - |
900.00 | 8.30 | 15.10 | 14.10 | 11.70 | 0.00 | 0.00 % | 0 | 154 | - |
910.00 | 16.80 | 23.80 | 21.40 | 20.30 | 0.00 | 0.00 % | 0 | 13 | - |
920.00 | 26.80 | 33.00 | 23.20 | 29.90 | 0.00 | 0.00 % | 0 | 23 | - |
930.00 | 36.20 | 43.00 | 54.80 | 39.60 | 0.00 | 0.00 % | 0 | 102 | - |
940.00 | 45.90 | 54.40 | 174.90 | 50.15 | 0.00 | 0.00 % | 0 | 1 | - |
950.00 | 55.50 | 64.30 | 73.60 | 59.90 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 66.00 | 73.00 | 69.10 | 69.50 | 0.00 | 0.00 % | 0 | 1 | - |
970.00 | 76.10 | 83.00 | 130.80 | 79.55 | 0.00 | 0.00 % | 0 | 3 | - |
980.00 | 85.90 | 94.30 | 77.90 | 90.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions