We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
630.00 | 103.50 | 110.30 | 0.00 | 106.90 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 94.00 | 101.20 | 0.00 | 97.60 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 85.10 | 93.00 | 0.00 | 89.05 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 76.40 | 84.00 | 122.30 | 80.20 | 0.00 | 0.00 % | 0 | 2 | - |
670.00 | 68.30 | 75.60 | 0.00 | 71.95 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 60.00 | 67.30 | 103.50 | 63.65 | 0.00 | 0.00 % | 0 | 4 | - |
690.00 | 52.60 | 60.70 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 45.40 | 52.90 | 67.65 | 49.15 | 0.00 | 0.00 % | 0 | 2 | - |
710.00 | 38.50 | 46.10 | 47.10 | 42.30 | 0.00 | 0.00 % | 0 | 4 | - |
720.00 | 33.10 | 39.80 | 39.40 | 36.45 | 0.00 | 0.00 % | 0 | 92 | - |
730.00 | 27.40 | 33.90 | 32.90 | 30.65 | 0.00 | 0.00 % | 0 | 75 | - |
740.00 | 22.40 | 28.10 | 26.39 | 25.25 | -0.52 | -1.93 % | 3 | 121 | 4/26/2024 |
750.00 | 17.80 | 23.10 | 21.70 | 20.45 | 0.05 | 0.23 % | 8 | 19 | 4/26/2024 |
760.00 | 13.10 | 19.90 | 16.59 | 16.50 | -1.71 | -9.34 % | 22 | 21 | 4/26/2024 |
770.00 | 9.40 | 16.40 | 13.20 | 12.90 | 0.00 | 0.00 % | 0 | 34 | - |
780.00 | 6.00 | 11.00 | 9.60 | 8.50 | -1.50 | -13.51 % | 1 | 66 | 4/26/2024 |
790.00 | 3.20 | 11.60 | 8.70 | 7.40 | 0.00 | 0.00 % | 0 | 49 | - |
800.00 | 1.80 | 7.00 | 6.31 | 4.40 | -0.69 | -9.86 % | 4 | 276 | 4/26/2024 |
810.00 | 0.55 | 6.40 | 4.63 | 3.475 | 0.00 | 0.00 % | 0 | 19 | - |
820.00 | 2.40 | 4.50 | 5.30 | 3.45 | -0.33 | -5.86 % | 85 | 391 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
630.00 | 0.35 | 7.80 | 3.10 | 4.075 | 0.00 | 0.00 % | 0 | 4 | - |
640.00 | 2.45 | 8.60 | 3.80 | 5.525 | 0.00 | 0.00 % | 0 | 25 | - |
650.00 | 2.75 | 7.00 | 5.50 | 4.875 | 2.20 | 66.67 % | 11 | 19 | 4/26/2024 |
660.00 | 4.30 | 11.00 | 4.40 | 7.65 | -0.60 | -12.00 % | 5 | 16 | 4/26/2024 |
670.00 | 6.10 | 10.10 | 5.60 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
680.00 | 8.70 | 14.80 | 9.80 | 11.75 | -0.40 | -3.92 % | 3 | 36 | 4/26/2024 |
690.00 | 10.40 | 14.00 | 13.00 | 12.20 | 2.19 | 20.26 % | 3 | 44 | 4/26/2024 |
700.00 | 14.00 | 17.20 | 16.00 | 15.60 | 2.50 | 18.52 % | 105 | 333 | 4/26/2024 |
710.00 | 16.40 | 22.60 | 19.30 | 19.50 | 2.10 | 12.21 % | 1 | 119 | 4/26/2024 |
720.00 | 21.10 | 25.60 | 22.46 | 23.35 | 1.76 | 8.50 % | 5 | 296 | 4/26/2024 |
730.00 | 25.50 | 29.80 | 26.00 | 27.65 | 0.99 | 3.96 % | 23 | 421 | 4/26/2024 |
740.00 | 30.10 | 34.70 | 30.30 | 32.40 | 0.68 | 2.30 % | 17 | 427 | 4/26/2024 |
750.00 | 35.20 | 41.60 | 34.00 | 38.40 | 2.00 | 6.25 % | 32 | 59 | 4/26/2024 |
760.00 | 39.50 | 47.30 | 39.48 | 43.40 | 0.71 | 1.83 % | 20 | 111 | 4/26/2024 |
770.00 | 46.10 | 53.80 | 48.41 | 49.95 | 4.73 | 10.83 % | 2 | 126 | 4/26/2024 |
780.00 | 53.40 | 61.30 | 38.70 | 57.35 | 0.00 | 0.00 % | 0 | 460 | - |
790.00 | 60.00 | 69.00 | 58.89 | 64.50 | 0.00 | 0.00 % | 0 | 99 | - |
800.00 | 69.00 | 78.00 | 65.00 | 73.50 | 0.00 | 0.00 % | 0 | 147 | - |
810.00 | 77.00 | 86.00 | 40.10 | 81.50 | 0.00 | 0.00 % | 0 | 13 | - |
820.00 | 86.00 | 94.90 | 70.00 | 90.45 | 0.00 | 0.00 % | 0 | 48 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions