We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
780.00 | 95.10 | 102.80 | 102.50 | 98.95 | 0.00 | 0.00 % | 0 | 2 | - |
790.00 | 84.60 | 93.10 | 0.00 | 88.85 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 75.00 | 83.40 | 94.45 | 79.20 | 0.00 | 0.00 % | 0 | 4 | - |
810.00 | 65.40 | 73.80 | 35.33 | 69.60 | 0.00 | 0.00 % | 0 | 2 | - |
820.00 | 56.70 | 64.50 | 66.85 | 60.60 | 0.00 | 0.00 % | 0 | 23 | - |
830.00 | 47.40 | 55.10 | 55.22 | 51.25 | 0.00 | 0.00 % | 0 | 80 | - |
840.00 | 38.20 | 46.20 | 39.85 | 42.20 | -10.75 | -21.25 % | 1 | 45 | 10/04/2024 |
850.00 | 29.70 | 37.00 | 36.70 | 33.35 | 0.00 | 0.00 % | 0 | 6 | - |
860.00 | 21.70 | 28.20 | 20.75 | 24.95 | -20.71 | -49.95 % | 1 | 84 | 10/04/2024 |
870.00 | 14.10 | 21.90 | 14.70 | 18.00 | -7.35 | -33.33 % | 7 | 26 | 10/04/2024 |
880.00 | 8.90 | 16.40 | 10.00 | 12.65 | -4.60 | -31.51 % | 5 | 33 | 10/04/2024 |
890.00 | 4.50 | 11.60 | 6.76 | 8.05 | -3.71 | -35.43 % | 1 | 9 | 10/04/2024 |
900.00 | 2.25 | 6.00 | 7.45 | 4.125 | 0.00 | 0.00 % | 0 | 21 | - |
910.00 | 1.00 | 4.70 | 4.04 | 2.85 | 0.00 | 0.00 % | 0 | 20 | - |
920.00 | 0.05 | 4.80 | 1.35 | 2.425 | -7.00 | -83.83 % | 52 | 3 | 10/04/2024 |
930.00 | 0.05 | 5.00 | 1.74 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
940.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
950.00 | 1.61 | 3.00 | 1.61 | 2.305 | 0.00 | 0.00 % | 0 | 18 | - |
960.00 | 0.10 | 0.90 | 0.70 | 0.50 | 0.20 | 40.00 % | 1 | 407 | 10/04/2024 |
970.00 | 0.05 | 1.70 | 0.33 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
780.00 | 0.20 | 1.70 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
790.00 | 0.40 | 0.90 | 10.10 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
800.00 | 0.65 | 1.25 | 1.06 | 0.95 | 0.00 | 0.00 % | 0 | 46 | - |
810.00 | 0.05 | 5.60 | 1.98 | 2.825 | 0.00 | 0.00 % | 0 | 9 | - |
820.00 | 0.35 | 3.10 | 4.14 | 1.725 | 0.00 | 0.00 % | 0 | 28 | - |
830.00 | 2.10 | 3.80 | 3.20 | 2.95 | 0.00 | 0.00 % | 0 | 365 | - |
840.00 | 2.90 | 7.60 | 4.20 | 5.25 | 0.00 | 0.00 % | 0 | 27 | - |
850.00 | 4.20 | 6.70 | 5.10 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
860.00 | 6.20 | 9.00 | 8.07 | 7.60 | 1.07 | 15.29 % | 4 | 12 | 10/04/2024 |
870.00 | 5.30 | 12.20 | 13.90 | 8.75 | 2.14 | 18.20 % | 4 | 16 | 10/04/2024 |
880.00 | 9.30 | 16.60 | 16.00 | 12.95 | 0.00 | 0.00 % | 0 | 19 | - |
890.00 | 16.60 | 22.40 | 20.50 | 19.50 | 0.00 | 0.00 % | 0 | 13 | - |
900.00 | 22.10 | 30.20 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 30.20 | 38.40 | 26.00 | 34.30 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 39.20 | 47.30 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 48.10 | 56.60 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
940.00 | 58.00 | 67.40 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
950.00 | 68.00 | 77.10 | 0.00 | 72.55 | 0.00 | 0.00 % | 0 | 0 | - |
960.00 | 78.00 | 87.70 | 0.00 | 82.85 | 0.00 | 0.00 % | 0 | 0 | - |
970.00 | 88.00 | 97.50 | 0.00 | 92.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions