We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 209 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 7.00 | 2.88 | 0.00 % | 0 | 6 |
| 21.00 | 2.15 | 6.20 | 3.00 | 0.00 % | 0 | 36 |
| 22.00 | 2.25 | 5.10 | 2.65 | 0.00 % | 0 | 96 |
| 23.00 | 1.95 | 3.10 | 2.10 | -0.47 % | 1 | 269 |
| 24.00 | 1.60 | 2.55 | 1.40 | 8.53 % | 10 | 302 |
| 25.00 | 0.90 | 2.10 | 0.78 | 11.43 % | 42 | 1,440 |
| 26.00 | 0.40 | 1.40 | 0.40 | 11.11 % | 10 | 1,083 |
| 27.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 299 |
| 28.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 935 |
| 29.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 10 | 1,683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 4 | 4,154 |
| 21.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 786 |
| 22.00 | 0.20 | 0.15 | 0.20 | -42.86 % | 106 | 2,348 |
| 23.00 | 0.10 | 0.35 | 0.60 | 0.00 % | 0 | 668 |
| 24.00 | 0.30 | 0.55 | 0.90 | 0.00 % | 0 | 144 |
| 25.00 | 0.50 | 1.15 | 2.35 | 0.00 % | 0 | 531 |
| 26.00 | 0.95 | 1.35 | 4.25 | 0.00 % | 0 | 42 |
| 27.00 | 1.65 | 3.00 | 4.40 | 0.00 % | 0 | 32 |
| 28.00 | 1.75 | 3.50 | 5.98 | 0.00 % | 0 | 131 |
| 29.00 | 2.55 | 5.90 | 6.40 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
