Corcept Therapeutics Incorporated (MM) Stock Price - CORT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corcept Therapeutics Incorporated (MM) CORT NASDAQ Common Stock US2183521028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.36 -4.41% 7.81 8.205 7.8002 8.08 8.17 12:01:57
Bid Price Ask Price Spread Spread % News
7.81 7.82 0.01 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,031 360,415 $ 7.8769 $ 2.84M 689.96k 3.22 - 10.00
Last Trade Time Type Quantity Stock Price Currency
12:01:57 100 $7.81 USD

Corcept Therapeutics Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 880.48M 111.03M US$ -6.41M -0.06 - 67.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.03M US$ 0.00 0.00% -7.19M 51.80%

more financials information »

Corcept Therapeutics Incorporated (MM) News

Date Time Source News Article
12/19/201613:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201616:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/17/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201613:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/02/201606:08Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201606:07Edgar (US Regulatory)Quarterly Report (10-q)

Historical CORT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.178.407.80028.2150353k546k446k-0.36-4.41%
1 Month8.328.507.1847.8586297k1M561k-0.51-6.13%
3 Months7.0410.006.688.3740223k2M724k0.7710.94%
6 Months5.8710.005.247.674980k2M469k1.9433.05%
1 Year3.6310.003.226.725980k2M356k4.18115.15%
3 Years3.2410.001.694.959905M338k4.57141.05%
5 Years3.3810.001.274.0818012M340k4.43131.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 17:17:18