30/05/2016 23:18:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Corcept Therapeutics Incorporated (MM) Share Price - CORT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corcept Therapeutics Incorporated (MM) CORT NASDAQ Common Stock US2183521028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.74% 5.4 5.5 5.33 5.42 5.44 20:00:00
Bid Price Ask Price Spread Spread % News
4.5 5.67 1.17 20.63% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,379 232,798 5.4234 1,262,556.67
Last Trade Time Type Quantity Stock Price Currency
16:25:03 formt 185 5.4 USD

Corcept Therapeutics Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
592.90 109,796,626 -6,408.00k -0.06 0.00
Dividends Per Share
0.00

more financials information »

Corcept Therapeutics Incorporated (MM) News

Date Time Source News Article
5/19/201616:16Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201619:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201613:53Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201616:13Edgar (US Regulatory)Current Report Filing (8-k)
4/22/201617:26Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/10/201616:18Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/01/201616:15Edgar (US Regulatory)Current Report Filing (8-k)

Historical CORT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.275.575.25.4194157k374k260k0.132.47%
1 Month5.085.574.65.0957129k561k234k0.326.30%
3 Months4.085.573.854.781285k561k194k1.3232.35%
6 Months5.255.713.224.474883k819k225k0.152.86%
1 Year5.97.66623.224.896791,285k262k-0.50-8.47%
3 Years1.877.66621.473.763604,655k289k3.53188.77%
5 Years4.837.66621.273.4356012M311k0.5711.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160530 22:18:29