Corcept Therapeutics Incorporated (MM) Stock Price - CORT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.54 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Corcept Therapeutics Incorporated (MM) CORT NASDAQ Common Stock US2183521028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +2.14% 9.54 9.655 9.32 9.32 9.34 20:00:00
Bid Price Ask Price Spread Spread % News
9.21 10.92 1.71 15.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,331 851,536 $ 9.5498 $ 8.13M 822.03k 4.60 - 11.58
Last Trade Time Type Quantity Stock Price Currency
16:47:01 formt 5,119 $9.54 USD

Corcept Therapeutics Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08B 113.11M $ 8.14M 0.07 133.40 82.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.33M $ 0.00 0.00% -4.18M 42.60%

more financials information »

Corcept Therapeutics Incorporated (MM) News

Date Time Source News Article
4/21/201716:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/22/201716:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/20/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201718:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/15/201717:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201716:51Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
3/13/201716:48Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Historical CORT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.018.900.0000528k3M1M-0.46-4.60%
1 Month11.3011.408.900.0000447k3M878k-1.76-15.58%
3 Months7.6111.587.520.000091k3M857k1.9325.36%
6 Months6.8911.586.680.000091k3M786k2.6538.46%
1 Year5.0811.584.600.000080k3M534k4.4687.80%
3 Years4.0411.581.690.000005M361k5.50136.14%
5 Years3.6511.581.270.000005M352k5.89161.37%

Corcept Therapeutics Incorporated (MM) Description

Corcept Therapeutics Inc. is engaged in the discovery and development of drugs for the treatment of severe metabolic and psychiatric disorders.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 02:16:32