Corcept Therapeutics Incorporated (MM) Stock Price - CORT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 8.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Corcept Therapeutics Incorporated (MM) CORT NASDAQ Common Stock US2183521028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.63% 8.00 8.14 7.58 7.90 7.95 20:00:00
Bid Price Ask Price Spread Spread % News
5.60 10.49 4.89 46.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,973.00 1,006,195.00 $ 7.97 $ 8.02M 542.29k 3.22 - 10.00
Last Trade Time Type Quantity Stock Price Currency
16:38:27 formt 1,457.00 $8.00 USD

Corcept Therapeutics Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 884.75M 110.59M $ -6.41M -0.06 0.00 67.18M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.66M $ 0.00 0.00% - 40.40%

more financials information »

Corcept Therapeutics Incorporated (MM) News

Date Time Source News Article
11/17/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201613:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/02/201606:08Edgar (US Regulatory)Quarterly Report (10-q)
11/01/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201606:07Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201616:25Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201618:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CORT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.309.547.588.5023358k1M724k-1.30-13.98%
1 Month7.7910.007.588.9932358k2M939k0.212.70%
3 Months5.6310.005.427.9614132k2M561k2.3742.10%
6 Months6.2110.004.957.162280k2M398k1.7928.82%
1 Year5.2210.003.226.206680k2M321k2.7853.26%
3 Years2.0910.001.694.623905M334k5.91282.78%
5 Years3.1210.001.273.8970012M332k4.88156.41%

Corcept Therapeutics Incorporated (MM) Description

Corcept Therapeutics Inc. is engaged in the discovery and development of drugs for the treatment of severe metabolic and psychiatric disorders.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 02:28:18