We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 826 | Day's Range | 0.10 - 0.16 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 5/09/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.20 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.90 | 29.30 | 28.90 | 0.00 % | 0 | 2 |
| 190.00 | 22.40 | 23.80 | 24.68 | 0.00 % | 0 | 7 |
| 195.00 | 17.50 | 18.60 | 15.10 | 0.00 % | 0 | 7 |
| 200.00 | 11.10 | 14.40 | 7.75 | 0.00 % | 0 | 16 |
| 210.00 | 3.90 | 4.30 | 3.78 | 8.00 % | 38 | 417 |
| 220.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 8 | 1,589 |
| 230.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 2 | 315 |
| 240.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 30 |
| 250.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7 |
| 185.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 190.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 370 |
| 195.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 291 |
| 200.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 23 | 826 |
| 210.00 | 1.00 | 1.20 | 1.10 | -35.29 % | 31 | 543 |
| 220.00 | 6.70 | 7.70 | 7.80 | -32.76 % | 3 | 55 |
| 230.00 | 16.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.30 | 39.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
