We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.42 | 4.54304316373 | 207.35 | 217.45 | 206.15 | 1702308 | 211.18941245 | CS |
| 4 | 2.06 | 0.959433654697 | 214.71 | 217.45 | 206.075 | 1705920 | 211.85407209 | CS |
| 12 | 12.34 | 6.03629604266 | 204.43 | 222.61 | 202.4 | 1673007 | 212.92101105 | CS |
| 26 | 3.38 | 1.58395426215 | 213.39 | 223.8 | 195.54 | 1752833 | 210.92108041 | CS |
| 52 | 27.04 | 14.2518315501 | 189.73 | 223.8 | 175.73 | 1588529 | 203.40819793 | CS |
| 156 | 10.27 | 4.97336561743 | 206.5 | 256.94 | 166.545 | 1570801 | 202.09609966 | CS |
| 260 | 41.97 | 24.0102974828 | 174.8 | 256.94 | 131.8 | 1595637 | 195.99534279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 215.48 | 2.44 | 1.15 | 213.3 | 216.71 | 212.875 | 1743305 |
| 1713566100 | 213.04 | 3.39 | 1.62 | 211.41 | 214.5 | 210.27 | 2563922 |
| 1713479700 | 209.65 | 1.23 | 0.59 | 210.15 | 210.36 | 207.77 | 1256377 |
| 1713393300 | 208.42 | 1.94 | 0.94 | 208.06 | 209.13 | 206.21 | 1851842 |
| 1713306900 | 206.48 | 0.25 | 0.12 | 207.35 | 208.75 | 206.15 | 1151677 |
| 1713220500 | 206.23 | -3.27 | -1.56 | 211.04 | 212.1 | 206.075 | 1977422 |
| 1712961300 | 209.5 | -3.27 | -1.54 | 212.4 | 212.84 | 209.29 | 1582601 |
| 1712874900 | 212.77 | 0.77 | 0.36 | 211.61 | 213.87 | 210.44 | 1653373 |
| 1712788500 | 212 | 2.22 | 1.06 | 210.41 | 213.37 | 209.63 | 2117248 |
| 1712702100 | 209.78 | -2.97 | -1.40 | 212.75 | 214.475 | 208.47 | 1632907 |
| 1712615700 | 212.75 | 1.67 | 0.79 | 211.04 | 214.13 | 210.17 | 2006134 |
| 1712356500 | 211.08 | -1.13 | -0.53 | 211.37 | 213.26 | 210.8 | 1163264 |
| 1712270100 | 212.21 | 0.18 | 0.08 | 213.17 | 214.28 | 211.92 | 2182683 |
| 1712183700 | 212.03 | -2.77 | -1.29 | 214.8 | 215.62 | 211.9715 | 1796949 |
| 1712097300 | 214.8 | 2.78 | 1.31 | 212.04 | 214.89 | 211.39 | 1983146 |
| 1712010900 | 212.02 | -3.27 | -1.52 | 215.33 | 216.04 | 211.93 | 1036570 |
| 1711665300 | 215.29 | -0.31 | -0.14 | 215.89 | 216.485 | 212.98 | 1737789 |
| 1711578900 | 215.6 | 2.72 | 1.28 | 213.24 | 215.605 | 212.86 | 1842396 |
| 1711492500 | 212.88 | -2.31 | -1.07 | 214.71 | 215.3099 | 211.89 | 1342450 |
| 1711406100 | 215.19 | 0.69 | 0.32 | 215.14 | 216.4599 | 214.4 | 978196 |
| 1711146900 | 214.5 | -1.59 | -0.74 | 216.2 | 216.43 | 214.36 | 1169298 |
| 1711060500 | 216.09 | 2.47 | 1.16 | 213.82 | 216.29 | 213.56 | 1529894 |
| 1710974100 | 213.62 | -2.74 | -1.27 | 215.3 | 216.445 | 213.085 | 1885348 |
| 1710887700 | 216.36 | -2.53 | -1.16 | 219.59 | 219.59 | 216.0875 | 1459931 |
| 1710801300 | 218.89 | 1.39 | 0.64 | 218.11 | 219.75 | 217.44 | 1111992 |
| 1710542100 | 217.5 | -1.91 | -0.87 | 217.445 | 220.19 | 216.85 | 4141840 |
| 1710455700 | 219.41 | 0.05 | 0.02 | 219.09 | 219.78 | 217.26 | 1555212 |
| 1710369300 | 219.36 | 1.61 | 0.74 | 217.75 | 219.47 | 217.52 | 936629 |
| 1710282900 | 217.75 | 0.98 | 0.45 | 216.92 | 218.75 | 216.31 | 1388568 |
| 1710196500 | 216.77 | 3.79 | 1.78 | 213 | 216.84 | 213 | 1128704 |
| 1709940900 | 212.98 | -0.55 | -0.26 | 213.5 | 214.91 | 212.8 | 1274270 |
| 1709854500 | 213.53 | -6.16 | -2.80 | 219.88 | 220.8 | 213.48 | 1812567 |
| 1709768100 | 219.69 | -0.21 | -0.10 | 219.82 | 220.26 | 216.63 | 1139471 |
| 1709681700 | 219.9 | -1.45 | -0.66 | 221.25 | 222.5199 | 219.19 | 939658 |
| 1709595300 | 221.35 | 2.14 | 0.98 | 220 | 221.62 | 219.3 | 954479 |
| 1709336100 | 219.21 | -1.14 | -0.52 | 221.76 | 221.76 | 217.91 | 1775891 |
| 1709249700 | 220.35 | -0.49 | -0.22 | 222.09 | 222.61 | 219.18 | 2302537 |
| 1709163300 | 220.84 | 1.39 | 0.63 | 219.99 | 220.99 | 219.35 | 1084847 |
| 1709076900 | 219.45 | 0.01 | 0.00 | 219.06 | 219.61 | 217.16 | 1593506 |
| 1708990500 | 219.44 | 1.48 | 0.68 | 217.02 | 219.525 | 217.02 | 1827715 |
| 1708731300 | 217.96 | -0.04 | -0.02 | 218.82 | 221.18 | 217.08 | 2050853 |
| 1708644900 | 218 | 3 | 1.40 | 213.88 | 218.2 | 213.15 | 1844076 |
| 1708558500 | 215 | 4.01 | 1.90 | 211.49 | 215.067 | 211.16 | 1681771 |
| 1708472100 | 210.99 | -1.27 | -0.60 | 212.47 | 213.5 | 210.15 | 1273842 |
| 1708126500 | 212.26 | 1.24 | 0.59 | 212.07 | 215.01 | 211.28 | 1441291 |
| 1708040100 | 211.02 | -4.16 | -1.93 | 214.4 | 216.04 | 209.9 | 1828463 |
| 1707953700 | 215.18 | 7.75 | 3.74 | 210.5 | 219.09 | 209.46 | 3413302 |
| 1707867300 | 207.43 | 0.61 | 0.29 | 207.4 | 210.37 | 205.43 | 2499610 |
| 1707780900 | 206.82 | 1.73 | 0.84 | 205.47 | 207.82 | 205.06 | 1412541 |
| 1707521700 | 205.09 | 1.09 | 0.53 | 204.66 | 205.6 | 203.61 | 1711953 |
| 1707435300 | 204 | -1.46 | -0.71 | 205.99 | 207.65 | 203.49 | 1902297 |
| 1707348900 | 205.46 | 2.68 | 1.32 | 203.79 | 205.595 | 203.04 | 1534715 |
| 1707262500 | 202.78 | -2.04 | -1.00 | 204.82 | 204.83 | 202.4 | 1311805 |
| 1707176100 | 204.82 | -1.73 | -0.84 | 205.56 | 205.92 | 203.805 | 1422900 |
| 1706916900 | 206.55 | 0.76 | 0.37 | 207.29 | 209.62 | 205.69 | 1583652 |
| 1706830500 | 205.79 | -0.05 | -0.02 | 204.71 | 206.74 | 202.8 | 1616790 |
| 1706744100 | 205.84 | -0.27 | -0.13 | 206.29 | 208.78 | 204.44 | 2786190 |
| 1706657700 | 206.11 | 1.33 | 0.65 | 204.43 | 206.635 | 204.22 | 1453074 |
| 1706571300 | 204.78 | -2 | -0.97 | 206.89 | 207.64 | 203.425 | 2393078 |
| 1706312100 | 206.78 | 1.17 | 0.57 | 206.64 | 207.15 | 205.06 | 1691385 |
| 1706225700 | 205.61 | 1.34 | 0.66 | 204.81 | 205.86 | 202.91 | 2012191 |
| 1706139300 | 204.27 | 0.3 | 0.15 | 204.43 | 205.215 | 203.42 | 1636107 |
| 1706052900 | 203.97 | 0.7 | 0.34 | 200.5 | 204.1 | 200.17 | 1573023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
