Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 120.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.75 +1.47% 120.85 121.30 117.25 119.08 119.10 17:55:10
Bid Price Ask Price Spread Spread % News
120.60 120.85 0.25 0.21% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,211.00 2,397,701.00 $ 119.75 $ 287.11M 1.48M 81.87 - 121.30
Last Trade Time Type Quantity Stock Price Currency
18:18:42 formt 200.00 $120.85 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 40.95B 338.86M US$ 1.25B 3.71 28.20 303.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.96M US$ 2.40 1.99% 09/07/2016 18.63k 80.10%

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
12/07/201617:55PR Newswire (US)CME Group Inc. Declares Annual Variable Dividend of $3.25..
12/07/201611:06Dow Jones NewsDollar Eases Against Euro Ahead of Central-Bank Decisions
12/06/201609:30PR Newswire (US)Crop futures rally drives large increase in producer..
12/05/201612:17PR Newswire (US)CME Group Chief Financial Officer and Global Head of..
12/02/201607:30PR Newswire (US)CME Group Reached Record Average Daily Volume of 20.9..
12/01/201614:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/01/201614:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.54121.30112.58116.15001M2M2M7.316.44%
1 Month106.51121.30106.51114.8115691k5M2M14.3413.46%
3 Months107.95121.3098.95109.0135490k5M2M12.9011.95%
6 Months95.25121.3092.29105.1882490k5M1M25.6026.88%
1 Year96.49121.3081.8797.8605490k6M1M24.3625.25%
3 Years79.55121.3066.0088.412506M1M41.3051.92%
5 Years47.888121.3044.93879.002507M1M72.96152.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 00:12:09