Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.80 +0.69% 117.04 117.22 116.39 116.39 116.24 09:53:53
Bid Price Ask Price Spread Spread % News
117.02 117.11 0.09 0.08% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
598 60,672 $ 116.9118 $ 7.09M 1.57M 84.45 - 124.01
Last Trade Time Type Quantity Stock Price Currency
09:53:53 100 $117.04 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.72B 339.35M $ 1.25B 3.71 31.85 303.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.5M $ 2.40 2.05% 12/07/2016 -9.43k 81.00%

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
1/24/201709:29Dow Jones NewsCME Group Suspends Euro-Denominated Cocoa Contract
1/23/201714:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/17/201712:00PR Newswire (US)CME Group Clears Daily Record 1 Trillion in Mexican Peso..
1/12/201709:00JCN Newswire (English)qbeats' Dynamic Content Pricing Goes Live with CME Direct
1/10/201715:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/10/201709:30PR Newswire (US)Agricultural producers' economic sentiment soars..
1/09/201716:51Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.84117.40115.01116.4351675k1M949k0.200.17%
1 Month116.88117.50113.27116.0203626k2M1M0.160.14%
3 Months100.53124.0198.95115.2180626k5M2M16.5116.42%
6 Months101.42124.0198.95110.6276490k5M1M15.6215.40%
1 Year85.25124.0184.45101.6154490k6M1M31.7937.29%
3 Years73.18124.0166.0090.068006M1M43.8659.93%
5 Years48.012124.0147.3179.952407M1M69.028143.77%

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 15:08:54