Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 117.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.08% 117.98 118.44 117.56 118.18 118.07 20:00:00
Bid Price Ask Price Spread Spread % News
94.14 130.98 36.84 28.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,105 721,056 $ 118.0629 $ 85.13M 1.31M 92.29 - 127.60
Last Trade Time Type Quantity Stock Price Currency
16:40:57 formt 328 $117.98 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.09B 339.79M $ 1.53B 4.55 25.90 338.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.28M $ 2.64 2.24% 55.75k 82.70%

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
5/26/201714:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201713:59Dow Jones NewsCME Chairman and CEO Terrence Duffy Suffers Collapsed Lung
5/24/201712:38PR Newswire (US)CME Group Inc. Announces Preliminary Results from its 2017..
5/23/201717:56PR Newswire (US)CME Group Declares Dividend
5/22/201708:31Dow Jones NewsCME Reaps the Benefits of Its Interest-Rates Empire
5/15/201711:02Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/12/201710:56PR Newswire (US)CME Group Announces Record Open Interest of 125.7 Million..

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.09118.48115.430.0000972k3M1M1.891.63%
1 Month115.29119.18114.880.0000972k3M1M2.692.33%
3 Months124.34125.6114.81760.0000381k4M1M-6.36-5.12%
6 Months112.39127.6111.190.0000381k4M1M5.594.97%
1 Year97.97127.692.290.0000381k5M1M20.0120.42%
3 Years72.41127.669.160.000006M1M45.5762.93%
5 Years50.606001127.649.540.000007M2M67.373999133.13%

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 07:31:06