29/04/2016 20:49:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Cme Grp. Inc. - Class A (MM) Share Price - CME

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. - Class A (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.73 -0.79% 91.6 92.19 90.69 91.75 92.33 15:34:25
Bid Price Ask Price Spread Spread % News
91.6 91.62 0.02 0.02% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,083 1,125,977 91.6118 103,152,779.73
Last Trade Time Type Quantity Stock Price Currency
15:34:25 100 91.6 USD

Cme Grp. Inc. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
31.88k 338,415,867 1,247.00M 3.71 25.10
Dividends Per Share
2.00

more financials information »

Cme Grp. Inc. - Class A (MM) News

Date Time Source News Article
4/29/201614:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201608:50Dow Jones NewsCME Group Profits Rise as Markets Stabilize
4/28/201608:44Dow Jones NewsCME Group Profits Rise as Markets Stabilize
4/28/201607:11Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201607:00PR Newswire (US)CME Group Inc. Reports Strong First-Quarter 2016 Financial..
4/26/201616:36Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/25/201616:43Dow Jones NewsU.S. Bonds Waver on Potential for Less Accommodative Central..

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.0594.8390.6993.71711,155k1,946k1,610k-1.45-1.56%
1 Month95.8297.528991.7218673k6,352k2,048k-4.22-4.40%
3 Months87.7697.7486.9692.5982673k6,352k1,710k3.844.38%
6 Months97.42100.0881.8791.865826,352k1,577k-5.82-5.97%
1 Year91.64100.8781.8792.862026,352k1,445k-0.04-0.04%
3 Years60.67100.8759.6882.327806,352k1,603k30.9350.98%
5 Years57.762100.870.000075.666906,543k1,288k33.8458.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160429 19:49:27