24/05/2016 14:50:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Cme Grp. Inc. - Class A (MM) Share Price - CME

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. - Class A (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.52% 97.13 97.19 96.34 96.95 96.63 09:35:42
Bid Price Ask Price Spread Spread % News
97.05 97.2 0.15 0.15% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
168 21,840 96.8698 2,115,636.43
Last Trade Time Type Quantity Stock Price Currency
09:35:38 100 97.13 USD

Cme Grp. Inc. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.66k 338,642,957 1,247.00M 3.71 25.80
Dividends Per Share
2.00

more financials information »

Cme Grp. Inc. - Class A (MM) News

Date Time Source News Article
5/24/201608:15PR Newswire (US)What Investors Think of These Investment Brokerage Stocks? -..
5/18/201618:24PR Newswire (US)CME Group Inc. Announces Preliminary Results from its 2016..
5/17/201620:13PR Newswire (US)CME Group Declares Dividend
5/17/201612:00Dow Jones NewsFed's Williams: Raising Rates 2 or 3 Times This Year 'Makes..
5/16/201609:00PR Newswire (US)CME Group Expands Base Metals Offering with New Aluminum..
5/04/201616:10Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201610:41Dow Jones NewsIntercontinental Exchange Opts Not to Bid for London Stock..

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.9497.2294.1796.0349562k1,543k1,058k2.192.31%
1 Month94.1397.2290.6994.0131562k1,946k1,263k3.003.19%
3 Months91.7997.748993.3217562k6,352k1,563k5.345.82%
6 Months96.51100.0881.8791.6954321k6,352k1,611k0.620.64%
1 Year94.05100.8781.8792.904026,352k1,442k3.083.27%
3 Years65.19100.8764.7482.938906,352k1,594k31.9449.00%
5 Years57.274100.8744.93875.912306,543k1,303k39.8669.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160524 13:50:42