28/08/2015 23:15:31 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Cme Grp. Inc. - Class A (MM) Share Price - CME

Name Symbol Market Stock Type ISIN Description
Cme Grp. Inc. - Class A (MM) CME NASDAQ Common Stock US12572Q1058
  Change Change % Current High Low Open Close Time DELAYED
  +0.84 +0.90% 94.61 94.95 93.03 93.56 93.77 17:38:03
Bid Ask Spread Spread % News
92.69 95.40 2.71 2.84% - -
Trades Volume VWAP Financial Volume Volume %
11,796 1,392,745 94.4626 131,562,313.84
Last Trade Type Quantity Price Currency
16:57:29 formt 1,209 94.62 USD

Cme Grp. Inc. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
30.95k 337,759,198 1,127.10M 3.37 28.50
Dividends Per Share
1.88

more financials information »

Cme Grp. Inc. - Class A (MM) News

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.4395.6384.3390.451,427k3,368k2,218k-0.82-0.86%
1 Month96.9798.6784.3394.61503,368k1,354k-2.36-2.43%
3 Months95.17100.8784.3395.72503,368k1,315k-0.56-0.59%
6 Months95.93100.8784.3394.7703,456k1,342k-1.32-1.38%
1 Year76.88100.8775.3089.8703,456k1,396k17.7323.06%
3 Years54.64100.8749.7974.0106,543k1,676k39.9773.15%
5 Years53.18100.870.0072.3906,543k1,079k41.4377.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq cme^d150828 22:15