10/02/2016 18:03:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Cme Grp. Inc. - Class A (MM) Share Price - CME

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. - Class A (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -1.61% 91.81 93.485 91.72 93.03 93.31 12:48:06
Bid Price Ask Price Spread Spread % News
91.79 91.81 0.02 0.02% 1 3
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,878 1,151,715 92.5269 106,564,618.63
Last Trade Time Type Quantity Stock Price Currency
12:47:47 100 91.81 USD

Cme Grp. Inc. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
29.95k 338,236,391 1,127.10M 3.37 25.60
Dividends Per Share
1.88

more financials information »

Cme Grp. Inc. - Class A (MM) News

Date Time Source News Article
2/10/201612:51Dow Jones NewsCME to Cut Livestock Hours to Reduce Volatility
2/10/201610:40Dow Jones NewsEU, U.S. Reach Deal on Derivatives Oversight
2/10/201610:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201609:03PR Newswire (US)CME Group Announces Measures to Further Enhance Livestock..
2/08/201610:00PR Newswire (US)CME Group Chief Financial Officer to Present at Credit..
2/05/201608:30Dow Jones NewsCME Group's Profit Drops
2/05/201608:15Dow Jones NewsCME Group's Profit Drops, But it Still Beats Views

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.4393.8185.4789.42001,960k3,656k2,824k2.382.66%
1 Month88.8693.8181.8786.76091,231k3,874k2,266k2.953.32%
3 Months95.54100.0881.8790.4070321k3,874k1,670k-3.73-3.90%
6 Months96.74100.0881.8791.648823,874k1,476k-4.93-5.10%
1 Year94.356100.8781.8793.190503,874k1,388k-2.55-2.70%
3 Years57.11100.8756.679.804405,285k1,611k34.7060.76%
5 Years58.676100.870.000074.594706,543k1,216k33.1356.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160210 18:03:06