Cme Grp. Inc. Stock Price - CME

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.955 +1.28% 154.165 154.3 152.5 153.01 152.21 14:18:27
Bid Price Ask Price Spread Spread % News
154.13 154.18 0.05 0.03% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,652 674,946 $ 153.4938 $ 103.6M 1.14M 114.82 - 155.29
Last Trade Time Type Quantity Stock Price Currency
14:18:27 50 $154.16 USD

Cme Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.21B 340.29M $ 1.53B 4.55 30.80 338.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.64 1.72% 12/07/2017 24.74k 82.70%

more financials information »

Cme Grp. Inc. News

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.02155.145151.26152.08771M1M1M1.1450.75%
1 Month151.12155.145143.6752149.7568728k2M1M3.0452.01%
3 Months135.89155.29134.09147.0574312k3M1M18.27513.45%
6 Months120.49155.29120.12137.9462312k3M1M33.67527.95%
1 Year116.62155.29114.8176128.5298312k4M1M37.54532.19%
3 Years88.5155.2981.87107.548506M1M65.66574.20%
5 Years57.35155.2956.3991.924006M2M96.815168.81%

Cme Grp. Inc. Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:33:29