Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Cme Grp. Inc. (MM) Share Price - CME

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.44 +0.42% 105.71 106.25 105.04 105.52 105.27 17:30:01
Bid Price Ask Price Spread Spread % News
105.7 110.25 4.55 4.13% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,067 1,505,461 105.7168 159,152,519.44
Last Trade Time Type Quantity Stock Price Currency
16:36:55 formt 2,427 105.71 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
36.08k 338,855,115 1,247.00M 3.71 29.20
Dividends Per Share
2.40

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
9/27/201610:00PR Newswire (US)CME Group to Transition Dairy Spot Call to CME Direct..
9/21/201612:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201612:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201611:56PR Newswire (US)CME Group Named "Exchange of the Year" by GlobalCapital
9/19/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.9110.34105.03107.58591,054k1,709k1,330k-4.19-3.81%
1 Month107.16110.35105.03107.9779648k1,852k1,272k-1.45-1.35%
3 Months96.33110.3595.6104.6413505k1,910k1,083k9.389.74%
6 Months95110.358997.9972505k6,352k1,303k10.7111.27%
1 Year90.51110.3581.8794.726326,352k1,377k15.2016.79%
3 Years73.8110.356686.201806,352k1,478k31.9143.24%
5 Years49.074110.3544.93877.519706,543k1,378k56.64115.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160927 22:22:05