Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 139.49 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6 -0.43% 139.49 140.13 139.04 139.57 140.09 20:00:00
Bid Price Ask Price Spread Spread % News
132.9 140.88 7.98 5.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,590 924,322 $ 139.5600 $ 129M 978.04k 111.19 - 141.44
Last Trade Time Type Quantity Stock Price Currency
18:33:17 10 $140.00 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 47.47B 340.29M $ 1.53B 4.55 30.80 338.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.64 1.89% 12/07/2017 24.74k 82.70%

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
11/15/201716:49Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201704:00PR Newswire (US)CME Group Announces the Launch of Black Sea Wheat FOB..
11/09/201709:00PR Newswire (US)Seven FX Market Participants Agree to Clear CME OTC..
11/08/201716:54PR Newswire (US)CME Group Declares Dividend
11/08/201709:00PR Newswire (US)CME Group to Host 10th Annual Global Financial Leadership..
11/07/201717:24Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201716:13Dow Jones NewsTame Bitcoin's Price Swings? There's a Plan for That

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.18141.44137.51139.7025713k1M969k1.310.95%
1 Month135.54141.44132.33137.4383713k2M1M3.952.91%
3 Months126.29141.44124.51134.3013663k2M1M13.210.45%
6 Months116.09141.44115.43127.8878611k3M1M23.420.16%
1 Year115.72141.44111.19123.0729381k4M1M23.7720.54%
3 Years84.58141.4481.87104.069606M1M54.9164.92%
5 Years54.5141.4449.7988.471007M2M84.99155.94%

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 00:31:13