Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 122.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.08% 122.62 123.01 121.61 122.08 122.52 20:00:00
Bid Price Ask Price Spread Spread % News
81.89 122.62 40.73 33.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,615 1,686,189 $ 122.5140 $ 206.58M 1.45M - - -
Last Trade Time Type Quantity Stock Price Currency
17:03:07 formt 3,072 $122.62 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.61B 339.35M $ 1.25B 3.71 32.80 303.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.82M $ 2.64 2.15% 03/08/2017 -7.13k 81.90%

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
2/23/201714:51PR Newswire (US)CME Group Interest Rate Contracts Shatter Records on Feb. 22
2/17/201712:32Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201713:51PR Newswire (US)CME Group Announces Copper Futures Open Interest Record,..
2/14/201718:26Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/14/201712:46PR Newswire (US)CME Group Inc. Names Slate of Director Nominees
2/13/201717:13Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201717:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.60123.50120.870.00001M2M2M1.020.84%
1 Month120.78123.55115.600.00001M3M2M1.841.52%
3 Months115.44124.01113.270.0000626k3M1M7.186.22%
6 Months105.89124.0198.950.0000490k5M1M16.7315.80%
1 Year93.64124.0189.000.0000490k6M1M28.9830.95%
3 Years73.19124.0166.000.000006M1M49.4367.54%
5 Years0.00124.010.000.000007M1M--

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 13:46:21