Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 119.29 ▼ -0.65 (-0.54%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.15% 119.94 120.69 119.42 120.23 119.76 20:00:00
Bid Price Ask Price Spread Spread % News
100.91 120.70 19.79 16.40% - -
Stock Trades Traded Volume Average Volume 52 Week Range
15,021 1,627,317 1.33M 90.69 - 127.60
Last Trade Time Type Quantity Stock Price Currency
18:12:52 formt 13,606 $119.29 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.76B 339.8M $ 1.53B 4.55 26.20 338.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.9M $ 2.64 2.20% 59.34k 81.60%

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
4/12/201712:40Dow Jones NewsU.S. Futures Giant CME Group Pulls Back From Europe
4/12/201712:00PR Newswire (US)Russell 2000® Index Futures and Options to Return to CME..
4/12/201708:10PR Newswire (US)CME Group Intends to Close CME Europe and CME Clearing..
4/12/201708:00PR Newswire (US)CME Group Intends to Close CME Europe and CME Clearing..
4/11/201713:31Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/10/201716:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201706:17Edgar (US Regulatory)Current Report Filing (8-k)

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.97120.79116.210.0000845k2M1M2.972.54%
1 Month117.69120.79115.370.0000845k2M1M2.251.91%
3 Months120.26127.60115.370.0000381k3M1M-0.32-0.27%
6 Months103.15127.6098.950.0000381k5M2M16.7916.28%
1 Year94.13127.6090.690.0000381k5M1M25.8127.42%
3 Years70.76127.6066.000.000006M1M49.1869.50%
5 Years53.162001127.6049.540.000007M2M66.777999125.61%

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 07:48:06