Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.69 +0.58% 119.88 120.41 119.03 - 119.19 20:00:00
Bid Price Ask Price Spread Spread % News
111.74 126.32 14.58 11.54% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,367 1,462,028 $ 119.7576 $ 175.09M 1.32M 89.00 - 127.60
Last Trade Time Type Quantity Stock Price Currency
16:44:10 formt 9,850 $119.88 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.72B 339.65M $ 1.53B 4.55 27.40 303.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.8M $ 2.64 2.20% 03/08/2017 -6.49k 84.20%

more financials information »

Cme Grp. Inc. (MM) News

Date Time Source News Article
3/22/201713:55Dow Jones NewsICE, S&P to Launch LNG Derivative Contracts -- Update
3/17/201718:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201718:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201718:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201718:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201718:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/17/201718:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.00125.60118.790.00001M3M2M-5.12-4.10%
1 Month122.08127.60118.790.00001M3M2M-2.20-1.80%
3 Months116.07127.60113.270.0000626k3M2M3.813.28%
6 Months108.01127.6098.950.0000490k5M2M11.8710.99%
1 Year95.17127.6089.000.0000490k6M1M24.7125.96%
3 Years74.18127.6066.000.000006M1M45.7061.61%
5 Years58.034001127.6049.540.000007M2M61.845999106.57%

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 23:41:52