Cme Grp. Inc. (MM) Stock Price - CME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 121.25 ▼ -0.11 (-0.09%)
Company Name Stock Ticker Symbol Market Type ISIN
Cme Grp. Inc. (MM) CME NASDAQ Common Stock US12572Q1058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.47 -0.39% 121.36 122.3 120.52 121.84 121.83 16:39:59
Bid Price Ask Price Spread Spread % News
118.12 121.4 3.28 2.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,907 1,349,589 $ 121.3701 $ 163.8M 1.23M 98.95 - 127.96
Last Trade Time Type Quantity Stock Price Currency
16:13:45 formt 4 $121.25 USD

Cme Grp. Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.24B 339.79M $ 1.53B 4.55 26.50 338.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.67M $ 2.64 2.18% 06/07/2017 -6.2k 79.90%

more financials information »

Cme Grp. Inc. (MM) News

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.18123.13119.3121.14991M2M1M1.180.98%
1 Month127.7127.96119.3122.3731611k3M1M-6.34-4.96%
3 Months118.86127.96114.88121.1359611k3M1M2.52.10%
6 Months120127.96114.8176120.6209381k4M1M1.361.13%
1 Year101.5127.9698.95115.9467381k5M1M19.8619.57%
3 Years74.5127.9672.2598.975206M1M46.8662.90%
5 Years50.94127.9649.5484.127607M2M70.42138.24%

Cme Grp. Inc. (MM) Description

CME Group, Inc., offers products across all major asset classes based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 20:56:58