We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 22 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 2.85 | Last Trade | 5/14/2024 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.80 | 16.50 | 11.00 | 0.00 % | 0 | 11 |
| 125.00 | 6.70 | 11.50 | 15.04 | 0.00 % | 0 | 1,545 |
| 130.00 | 2.30 | 6.40 | 10.30 | 0.00 % | 0 | 221 |
| 135.00 | 0.45 | 1.70 | 4.10 | 0.00 % | 0 | 44 |
| 140.00 | 0.25 | 4.50 | 0.25 | 0.00 % | 0 | 476 |
| 145.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 5 |
| 150.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 35 |
| 155.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.90 | 0.10 | 1.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 470 |
| 120.00 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 201 |
| 125.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 24 |
| 130.00 | 0.05 | 4.60 | 0.20 | -73.33 % | 2 | 3 |
| 135.00 | 1.50 | 2.35 | 1.66 | 121.33 % | 1 | 11 |
| 140.00 | 3.80 | 8.50 | 5.80 | 103.51 % | 1 | 22 |
| 145.00 | 8.60 | 13.40 | 7.20 | 0.00 % | 0 | 10 |
| 150.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
