We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.66 | 8.06478543997 | 119.78 | 133.79 | 118.19 | 618969 | 124.73104141 | CS |
| 4 | 5.76 | 4.65717981889 | 123.68 | 133.79 | 117.92 | 481309 | 123.28173276 | CS |
| 12 | 7.76 | 6.37738330046 | 121.68 | 133.79 | 111.095 | 434337 | 119.93268928 | CS |
| 26 | 16.73 | 14.8434034247 | 112.71 | 136.36 | 106.45 | 361043 | 120.74556284 | CS |
| 52 | 1.94 | 1.52156862745 | 127.5 | 150.4508 | 106.45 | 370187 | 123.51958029 | CS |
| 156 | 20.27 | 18.5673719886 | 109.17 | 150.4508 | 86.375 | 263963 | 114.6634185 | CS |
| 260 | 82.03 | 173.022569078 | 47.41 | 150.4508 | 26.45 | 273770 | 95.58419888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 129.44 | 0.21 | 0.16 | 129.53 | 130.5328 | 127.49 | 564088 |
| 1714084500 | 129.22999 | 5.84 | 4.73 | 130.03 | 133.79 | 127.2 | 1216307 |
| 1713998100 | 123.39 | -0.11 | -0.09 | 122.46 | 125.04 | 121.77 | 687321 |
| 1713911700 | 123.5 | 2.76 | 2.29 | 121.66 | 123.6 | 121.515 | 388040 |
| 1713825300 | 120.74 | 1.78 | 1.50 | 119.28 | 121.44 | 118.19 | 417207 |
| 1713566100 | 118.96 | -0.34 | -0.28 | 119.78 | 120.57 | 118.25 | 403512 |
| 1713479700 | 119.3 | -1.78 | -1.47 | 121.15 | 121.76 | 117.92 | 507194 |
| 1713393300 | 121.08 | -3.02 | -2.43 | 124.28 | 124.28 | 120.9543 | 450707 |
| 1713306900 | 124.1 | 1.91 | 1.56 | 121.53 | 124.57 | 120.4701 | 408734 |
| 1713220500 | 122.19 | 1.46 | 1.21 | 122.81 | 125.46 | 121.8 | 459128 |
| 1712961300 | 120.73 | -3.66 | -2.94 | 122.88 | 123.01 | 120.43 | 404962 |
| 1712874900 | 124.39 | 1.37 | 1.11 | 123.45 | 125.32 | 121.77 | 438217 |
| 1712788500 | 123.02 | -1.83 | -1.47 | 122.55 | 123.585 | 121.99 | 381328 |
| 1712702100 | 124.85 | 3.48 | 2.87 | 122.05 | 125.78 | 122.05 | 668032 |
| 1712615700 | 121.37 | 0.23 | 0.19 | 121.27 | 121.47 | 119.48 | 291796 |
| 1712356500 | 121.14 | 1.63 | 1.36 | 119.52 | 121.79 | 119.52 | 324388 |
| 1712270100 | 119.51 | -5.01 | -4.02 | 124.96 | 125.61 | 119.5 | 415954 |
| 1712183700 | 124.52 | 0.65 | 0.52 | 123.91 | 125.3 | 123.27 | 516060 |
| 1712097300 | 123.87 | -0.04 | -0.03 | 122.42 | 124.32 | 121.48 | 511338 |
| 1712010900 | 123.91 | 0.16 | 0.13 | 123.68 | 125.23 | 123.1 | 295818 |
| 1711665300 | 123.75 | -0.53 | -0.43 | 124.71 | 126.43 | 122.88 | 580129 |
| 1711578900 | 124.28 | 3.51 | 2.91 | 121 | 124.45 | 121 | 490182 |
| 1711492500 | 120.77 | 3.12 | 2.65 | 118.92 | 121.52 | 118.65 | 287005 |
| 1711406100 | 117.65 | -0.12 | -0.10 | 118.16 | 118.77 | 117.06 | 367285 |
| 1711146900 | 117.77 | -0.83 | -0.70 | 118.98 | 119.16 | 117.26 | 340949 |
| 1711060500 | 118.6 | -1.98 | -1.64 | 121.27 | 121.54 | 118.42 | 352609 |
| 1710974100 | 120.58 | 3.15 | 2.68 | 117.63 | 120.7 | 117.63 | 421125 |
| 1710887700 | 117.43 | 1.82 | 1.57 | 115.5 | 117.645 | 115.5 | 430236 |
| 1710801300 | 115.61 | -1.76 | -1.50 | 117.36 | 117.97 | 115.09 | 567280 |
| 1710542100 | 117.37 | 1.6 | 1.38 | 115.31 | 118.55 | 114.92 | 1074349 |
| 1710455700 | 115.77 | 2.2 | 1.94 | 113.78 | 116.27 | 111.87 | 695343 |
| 1710369300 | 113.57 | -0.34 | -0.30 | 114.07 | 115.165 | 112.67 | 420231 |
| 1710282900 | 113.91 | 0.99 | 0.88 | 112.9 | 114.26 | 112.61 | 409917 |
| 1710196500 | 112.92 | 0.72 | 0.64 | 112 | 113.565 | 111.095 | 412206 |
| 1709940900 | 112.2 | -0.95 | -0.84 | 113.32 | 114.37 | 111.38 | 454981 |
| 1709854500 | 113.15 | 1.17 | 1.04 | 111.95 | 113.7 | 111.81 | 869676 |
| 1709768100 | 111.98 | -0.09 | -0.08 | 113 | 113.49 | 111.42 | 626485 |
| 1709681700 | 112.07 | -4.38 | -3.76 | 116.45 | 116.45 | 111.77 | 627300 |
| 1709595300 | 116.45 | -3.17 | -2.65 | 119.62 | 119.7225 | 116.07 | 360259 |
| 1709336100 | 119.62 | -2.25 | -1.85 | 121.22 | 121.22 | 118.94 | 318822 |
| 1709249700 | 121.87 | 0.01 | 0.01 | 122.31 | 122.87 | 120.925 | 298771 |
| 1709163300 | 121.86 | 0.46 | 0.38 | 120.67 | 122.91 | 120.67 | 257498 |
| 1709076900 | 121.4 | 0.56 | 0.46 | 121.82 | 122.88 | 120.34 | 257312 |
| 1708990500 | 120.84 | -2.04 | -1.66 | 122.23 | 124.5 | 120.78 | 385785 |
| 1708731300 | 122.88 | 3.02 | 2.52 | 120.51 | 123.24 | 119.56 | 565972 |
| 1708644900 | 119.86 | 2.43 | 2.07 | 120.5 | 125 | 116.58 | 608064 |
| 1708558500 | 117.43 | 1.18 | 1.02 | 116.6 | 117.92 | 116.18 | 381335 |
| 1708472100 | 116.25 | -2.73 | -2.29 | 118.36 | 118.93 | 116.09 | 354144 |
| 1708126500 | 118.98 | -0.98 | -0.82 | 118.31 | 120.12 | 117.71 | 238446 |
| 1708040100 | 119.96 | -0.76 | -0.63 | 120.5 | 121 | 118.72 | 310961 |
| 1707953700 | 120.72 | 1.6 | 1.34 | 119.71 | 121.2 | 119.04 | 350513 |
| 1707867300 | 119.12 | -3.29 | -2.69 | 119.99 | 120.28 | 118 | 250872 |
| 1707780900 | 122.41 | -1.34 | -1.08 | 123.81 | 124.5699 | 122.295 | 166828 |
| 1707521700 | 123.75 | 0.75 | 0.61 | 123.97 | 124.6 | 122.85 | 334240 |
| 1707435300 | 123 | 1.02 | 0.84 | 122.38 | 124.4 | 122.38 | 232712 |
| 1707348900 | 121.98 | 1.15 | 0.95 | 121.74 | 122.59 | 120.6 | 178793 |
| 1707262500 | 120.83 | 1.96 | 1.65 | 119.44 | 121.625 | 118.9 | 235152 |
| 1707176100 | 118.87 | -2.99 | -2.45 | 120.29 | 120.29 | 118.41 | 247773 |
| 1706916900 | 121.86 | -0.44 | -0.36 | 121.68 | 122.58 | 119.58 | 324127 |
| 1706830500 | 122.3 | 1.33 | 1.10 | 121.35 | 122.495 | 120.07 | 225175 |
| 1706744100 | 120.97 | -1.85 | -1.51 | 123.11 | 123.45 | 120.96 | 265638 |
| 1706657700 | 122.82 | -0.18 | -0.15 | 122.33 | 123.32 | 121.75 | 303318 |
| 1706571300 | 123 | 1.86 | 1.54 | 121.2 | 123.03 | 120.35 | 215996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
