We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 1,545 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.60 | 15.30 | 11.00 | 0.00 % | 0 | 11 |
| 125.00 | 5.70 | 10.30 | 15.04 | 0.00 % | 0 | 1,545 |
| 130.00 | 1.05 | 4.40 | 10.30 | 0.00 % | 0 | 221 |
| 135.00 | 0.15 | 0.60 | 4.10 | 0.00 % | 0 | 44 |
| 140.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 476 |
| 145.00 | 0.05 | 0.85 | 0.10 | -75.00 % | 1 | 5 |
| 150.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 35 |
| 155.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.90 | 0.05 | 1.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 470 |
| 120.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 201 |
| 125.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 24 |
| 130.00 | 0.05 | 0.85 | 0.20 | 0.00 % | 0 | 1 |
| 135.00 | 1.50 | 3.50 | 1.66 | 0.00 % | 0 | 11 |
| 140.00 | 5.00 | 9.50 | 5.80 | 0.00 % | 0 | 22 |
| 145.00 | 10.00 | 14.50 | 7.20 | 0.00 % | 0 | 10 |
| 150.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
