ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGNT Cognyte Software Ltd

7.63
-0.02 (-0.26%)
May 08 2024 - Closed
Delayed by 15 minutes

CGNT May 17 2024 7.5 Put

0.10 -0.23 (-69.70%)
Bid 0.10 Volume 10 Exp. Date May 17 2024
Ask 0.20 Open Interest 118 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.33 Last Trade 5/08/2024 11:30

CGNT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.006.204.600.00 %00
5.002.503.702.000.00 %02
7.500.250.350.3050.00 %10278
10.000.050.050.050.00 %0393

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.190.050.190.00 %03
7.500.100.200.10-69.70 %10118
10.002.202.501.900.00 %01