We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 100 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 554 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.05 | Last Trade | 5/16/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.30 | 25.00 | 25.03 | 0.00 % | 0 | 108 |
| 80.00 | 15.40 | 20.00 | 19.00 | -3.50 % | 1 | 1,803 |
| 85.00 | 11.00 | 15.00 | 12.70 | -20.63 % | 6 | 281 |
| 90.00 | 5.80 | 10.50 | 8.49 | -18.44 % | 504 | 4,594 |
| 95.00 | 2.20 | 4.60 | 3.60 | -27.86 % | 528 | 577 |
| 100.00 | 0.30 | 1.80 | 0.44 | -12.00 % | 5 | 26 |
| 105.00 | 0.05 | 2.00 | 0.05 | -50.00 % | 2 | 63 |
| 110.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 1.15 | 0.60 | 1.15 | 0.00 % | 0 | 33 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 2 | 109 |
| 80.00 | 0.05 | 1.35 | 0.80 | 1,500.00 % | 100 | 554 |
| 85.00 | 0.20 | 0.35 | 0.82 | 310.00 % | 100 | 539 |
| 90.00 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 59 |
| 95.00 | 0.10 | 4.90 | 1.95 | 0.00 % | 0 | 2 |
| 100.00 | 0.85 | 4.80 | 2.30 | 53.33 % | 3 | 10 |
| 105.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
