We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.40 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.90 | Open Interest | 283 | Day's Range | 13.50 - 16.00 |
| Open | 13.50 | Prev Close | 8.43 | Last Trade | 5/15/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.90 | 25.03 | 56.44 % | 22 | 113 |
| 80.00 | 18.40 | 22.50 | 19.69 | 37.02 % | 8 | 1,811 |
| 85.00 | 13.40 | 17.90 | 16.00 | 89.80 % | 5 | 283 |
| 90.00 | 10.20 | 11.70 | 10.41 | 195.74 % | 23 | 4,600 |
| 95.00 | 4.90 | 6.70 | 4.99 | 523.75 % | 41 | 590 |
| 100.00 | 1.50 | 2.00 | 0.50 | 233.33 % | 22 | 26 |
| 105.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 63 |
| 110.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 1.15 | 0.15 | 1.15 | 0.00 % | 0 | 33 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 80.00 | 0.20 | 0.40 | 0.05 | -75.00 % | 3 | 554 |
| 85.00 | 0.05 | 1.00 | 0.20 | 0.00 % | 0 | 539 |
| 90.00 | 0.05 | 0.40 | 0.24 | -63.08 % | 1 | 59 |
| 95.00 | 0.05 | 3.90 | 1.95 | 0.00 % | 0 | 2 |
| 100.00 | 0.50 | 1.45 | 1.50 | 0.00 % | 12 | 0 |
| 105.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
