We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 502 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 4,594 | Day's Range | 7.60 - 9.08 |
| Open | 7.78 | Prev Close | 10.41 | Last Trade | 5/16/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.70 | 25.90 | 25.03 | 0.00 % | 0 | 108 |
| 80.00 | 17.80 | 21.50 | 19.00 | -3.50 % | 1 | 1,803 |
| 85.00 | 12.20 | 16.40 | 13.80 | -13.75 % | 5 | 281 |
| 90.00 | 8.00 | 10.50 | 9.08 | -12.78 % | 502 | 4,594 |
| 95.00 | 2.35 | 5.70 | 5.10 | 2.20 % | 525 | 577 |
| 100.00 | 0.05 | 2.70 | 0.50 | 0.00 % | 0 | 26 |
| 105.00 | 0.05 | 2.00 | 0.05 | -50.00 % | 1 | 63 |
| 110.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 1 |
| 115.00 | 1.15 | 0.15 | 1.15 | 0.00 % | 0 | 33 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 2 | 109 |
| 80.00 | 0.05 | 1.00 | 0.80 | 1,500.00 % | 100 | 554 |
| 85.00 | 0.20 | 1.00 | 0.82 | 310.00 % | 100 | 539 |
| 90.00 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 59 |
| 95.00 | 0.10 | 0.65 | 1.95 | 0.00 % | 0 | 2 |
| 100.00 | 1.25 | 2.15 | 2.30 | 53.33 % | 3 | 10 |
| 105.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
