Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Busey Corporation (BUSE)
First Busey Corporation (BUSE) Options

BUSE First Busey Corporation

23.57

-0.23 (-0.97%)

After Hours

Last Updated: 17:24:01

Delayed by 15 minutes

BUSE May 17 2024 7.5 Call

View Full BUSE Chain

15.61 0.00 (0.00%)

Bid	13.60	Volume	0	Exp. Date	May 17 2024
Ask	18.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.61	Last Trade	- -

BUSE Option Chain - May 17 2024

BUSE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	16.00	0.00	0.00 %	0	0
12.50	8.60	13.50	10.57	0.00 %	0	0
15.00	6.10	11.00	0.00	0.00 %	0	0
17.50	3.60	8.50	0.00	0.00 %	0	0
20.00	1.25	6.00	0.00	0.00 %	0	0
22.50	0.25	3.60	0.25	0.00 %	0	2
25.00	1.50	0.85	1.50	0.00 %	0	0
30.00	0.00	2.25	0.00	0.00 %	0	0
35.00	0.00	2.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.30	0.00	0.00 %	0	0
12.50	0.00	2.25	0.00	0.00 %	0	0
15.00	0.00	2.25	0.00	0.00 %	0	0
17.50	0.00	2.25	0.00	0.00 %	0	0
20.00	0.00	2.30	0.00	0.00 %	0	0
22.50	0.00	2.35	0.00	0.00 %	0	0
25.00	0.00	3.90	0.00	0.00 %	0	0
30.00	4.00	8.90	0.00	0.00 %	0	0
35.00	9.00	13.90	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

GNCC Capital (CE)

Decentral Life (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions