Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ballard Power Systems Inc (BLDP)
Ballard Power Systems Inc (BLDP) Options

BLDP Ballard Power Systems Inc

3.07

0.00 (0.00%)

Pre Market

Last Updated: 04:19:16

Delayed by 15 minutes

BLDP May 17 2024 4 Put

View Full BLDP Chain

1.00 -0.55 (-35.48%)

Bid	0.40	Volume	6	Exp. Date	May 17 2024
Ask	1.10	Open Interest	21	Day's Range	1.00 - 1.00
Open	1.00	Prev Close	1.55	Last Trade	5/09/2024 10:34

BLDP Option Chain - May 17 2024

BLDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.00	2.50	2.15	-6.52 %	2	4
2.00	0.80	1.20	0.90	0.00 %	0	65
3.00	0.10	0.20	0.20	100.00 %	145	1,100
4.00	0.01	0.05	0.02	100.00 %	6	868
5.00	0.06	0.05	0.06	0.00 %	0	1,662
6.00	0.05	0.05	0.05	0.00 %	0	176
7.00	0.05	0.10	0.05	0.00 %	0	153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	0	188
3.00	0.05	0.10	0.08	-73.33 %	4	1,408
4.00	0.40	1.10	1.00	-35.48 %	6	21
5.00	1.80	2.10	2.50	0.00 %	0	7
6.00	2.80	3.10	2.70	0.00 %	0	0
7.00	3.80	4.10	3.40	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Brookmount Explorations (PK)

Yuenglings Ice Cream (PK)

Ronn Motor (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Innovation Pharmaceuticals (CE)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions