We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -7.66423357664 | 2.74 | 2.78 | 2.42 | 2438512 | 2.6037627 | CS |
| 4 | -0.27 | -9.64285714286 | 2.8 | 3.38 | 2.42 | 3385092 | 3.02081417 | CS |
| 12 | -0.84 | -24.9258160237 | 3.37 | 3.655 | 2.42 | 3016233 | 3.03433644 | CS |
| 26 | -0.92 | -26.6666666667 | 3.45 | 4.015 | 2.42 | 2796557 | 3.26965445 | CS |
| 52 | -1.98 | -43.9024390244 | 4.51 | 5.68 | 2.42 | 2840357 | 3.81847612 | CS |
| 156 | -20.02 | -88.7804878049 | 22.55 | 23.13 | 2.42 | 3488899 | 8.82411542 | CS |
| 260 | -0.78 | -23.5649546828 | 3.31 | 42.28 | 2.42 | 3474296 | 12.39505908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.47 | -0.07 | -2.76 | 2.5099999 | 2.5099999 | 2.42 | 2727274 |
| 1713998100 | 2.54 | -0.07 | -2.68 | 2.61 | 2.625 | 2.5099999 | 2122699 |
| 1713911700 | 2.61 | 0.03 | 1.16 | 2.61 | 2.705 | 2.56 | 2426871 |
| 1713825300 | 2.58 | -0.05 | -1.90 | 2.67 | 2.67 | 2.5299999 | 3408349 |
| 1713566100 | 2.63 | -0.06 | -2.23 | 2.66 | 2.695 | 2.6 | 2733011 |
| 1713479700 | 2.69 | -0.04 | -1.47 | 2.74 | 2.7799999 | 2.67 | 1501632 |
| 1713393300 | 2.73 | 0.01 | 0.37 | 2.74 | 2.7599999 | 2.67 | 2105287 |
| 1713306900 | 2.72 | -0.07 | -2.51 | 2.7799999 | 2.8 | 2.71 | 3139635 |
| 1713220500 | 2.79 | -0.15 | -5.10 | 2.94 | 2.965 | 2.7599999 | 2590052 |
| 1712961300 | 2.94 | -0.14 | -4.55 | 3.0299999 | 3.1 | 2.94 | 1883352 |
| 1712874900 | 3.08 | -0.07 | -2.22 | 3.16 | 3.205 | 3.04 | 1421738 |
| 1712788500 | 3.15 | -0.11 | -3.37 | 3.11 | 3.18 | 3.07 | 2326345 |
| 1712702100 | 3.2599999 | 0.12 | 3.82 | 3.18 | 3.38 | 3.175 | 4458628 |
| 1712615700 | 3.14 | -0.01 | -0.32 | 3.17 | 3.2281 | 3.09 | 1757488 |
| 1712356500 | 3.15 | -0.04 | -1.25 | 3.17 | 3.225 | 3.1 | 1980881 |
| 1712270100 | 3.19 | -0.05 | -1.54 | 3.27 | 3.365 | 3.15 | 4105510 |
| 1712183700 | 3.24 | 0.11 | 3.51 | 3.13 | 3.24 | 3.07 | 2818734 |
| 1712097300 | 3.13 | -0.14 | -4.28 | 3.19 | 3.226 | 3.09 | 4361554 |
| 1712010900 | 3.27 | 0.49 | 17.41 | 3.13 | 3.31 | 3.005 | 16924215 |
| 1711665300 | 2.785 | 0.01 | 0.18 | 2.8 | 2.8488 | 2.77 | 2250759 |
| 1711578900 | 2.7799999 | 0.12 | 4.51 | 2.715 | 2.8 | 2.665 | 2495830 |
| 1711492500 | 2.66 | -0.06 | -2.21 | 2.74 | 2.7698999 | 2.66 | 1667062 |
| 1711406100 | 2.72 | -0.05 | -1.81 | 2.7599999 | 2.8693 | 2.72 | 1831393 |
| 1711146900 | 2.77 | -0.08 | -2.64 | 2.83 | 2.835 | 2.75 | 1808017 |
| 1711060500 | 2.845 | -0.01 | -0.18 | 2.86 | 2.9 | 2.81 | 2233107 |
| 1710974100 | 2.85 | 0.1 | 3.64 | 2.72 | 2.89 | 2.66 | 3225604 |
| 1710887700 | 2.75 | 0.01 | 0.36 | 2.7 | 2.7599999 | 2.68 | 2347913 |
| 1710801300 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.81 | 2.715 | 2085869 |
| 1710542100 | 2.7799999 | 0.05 | 1.83 | 2.74 | 2.8 | 2.66 | 3827160 |
| 1710455700 | 2.73 | -0.06 | -2.15 | 2.83 | 2.835 | 2.7 | 4462051 |
| 1710369300 | 2.79 | -0.09 | -2.96 | 2.85 | 2.88 | 2.745 | 5327537 |
| 1710282900 | 2.875 | -0.13 | -4.17 | 3.02 | 3.02 | 2.82 | 3119456 |
| 1710196500 | 3 | -0.31 | -9.37 | 3.36 | 3.36 | 2.97 | 5661153 |
| 1709940900 | 3.31 | 0.07 | 2.16 | 3.24 | 3.37 | 3.24 | 4405449 |
| 1709854500 | 3.24 | 0 | 0.00 | 3.25 | 3.29 | 3.21 | 1841937 |
| 1709768100 | 3.24 | 0.09 | 2.86 | 3.2 | 3.32 | 3.19 | 2805163 |
| 1709681700 | 3.15 | -0.05 | -1.56 | 3.17 | 3.23 | 3.12 | 3008772 |
| 1709595300 | 3.2 | -0.02 | -0.62 | 3.22 | 3.24 | 3.13 | 2091133 |
| 1709336100 | 3.22 | 0.08 | 2.55 | 3.08 | 3.29 | 3.06 | 2970110 |
| 1709249700 | 3.14 | 0.09 | 2.95 | 3.11 | 3.2599999 | 3.08 | 3762983 |
| 1709163300 | 3.05 | -0.06 | -1.93 | 3.08 | 3.115 | 3.04 | 2220829 |
| 1709076900 | 3.11 | 0.17 | 5.78 | 2.97 | 3.11 | 2.95 | 3319164 |
| 1708990500 | 2.94 | 0.01 | 0.34 | 2.91 | 2.98 | 2.87 | 1595321 |
| 1708731300 | 2.93 | -0.06 | -2.01 | 2.98 | 3.015 | 2.87 | 2092360 |
| 1708644900 | 2.99 | -0.08 | -2.61 | 3.09 | 3.1 | 2.98 | 3517555 |
| 1708558500 | 3.07 | -0.04 | -1.29 | 3.05 | 3.115 | 3.02 | 1527542 |
| 1708472100 | 3.11 | -0.13 | -4.01 | 3.17 | 3.19 | 3.07 | 2732775 |
| 1708126500 | 3.24 | -0.02 | -0.61 | 3.2 | 3.27 | 3.15 | 1836045 |
| 1708040100 | 3.2599999 | 0.02 | 0.62 | 3.24 | 3.325 | 3.215 | 2380845 |
| 1707953700 | 3.24 | 0.17 | 5.54 | 3.09 | 3.25 | 3.085 | 2552712 |
| 1707867300 | 3.07 | -0.26 | -7.81 | 3.2 | 3.21 | 3.0299999 | 2307158 |
| 1707780900 | 3.33 | 0.1 | 3.10 | 3.23 | 3.395 | 3.22 | 3419690 |
| 1707521700 | 3.23 | 0.08 | 2.54 | 3.15 | 3.2599999 | 3.13 | 1944746 |
| 1707435300 | 3.15 | 0.02 | 0.64 | 3.1 | 3.19 | 3.08 | 1621535 |
| 1707348900 | 3.13 | -0.04 | -1.26 | 3.18 | 3.24 | 3.105 | 2521461 |
| 1707262500 | 3.17 | 0.15 | 4.97 | 3 | 3.18 | 2.965 | 2331949 |
| 1707176100 | 3.02 | -0.25 | -7.65 | 3.2 | 3.21 | 2.96 | 3594628 |
| 1706916900 | 3.27 | -0.08 | -2.39 | 3.32 | 3.32 | 3.185 | 2555168 |
| 1706830500 | 3.35 | 0.07 | 2.13 | 3.37 | 3.655 | 3.27 | 5575590 |
| 1706744100 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.37 | 3.24 | 7260701 |
| 1706657700 | 3.24 | -0.2 | -5.81 | 3.4 | 3.41 | 3.24 | 1468948 |
| 1706571300 | 3.44 | 0.16 | 4.88 | 3.29 | 3.45 | 3.2 | 1804610 |
| 1706312100 | 3.2799999 | -0.04 | -1.20 | 3.33 | 3.407 | 3.27 | 1052254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
