Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioCodes Ltd (AUDC)
AudioCodes Ltd (AUDC) Options

AUDC AudioCodes Ltd

10.00

0.00 (0.00%)

Pre Market

Last Updated: 06:12:51

Delayed by 15 minutes

AUDC May 17 2024 15 Call

View Full AUDC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

AUDC Option Chain - May 17 2024

AUDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	8.40	0.00	0.00 %	0	0
5.00	4.70	5.20	0.00	0.00 %	0	0
7.50	2.25	2.65	0.00	0.00 %	0	0
10.00	0.05	0.45	0.20	0.00 %	0	61
12.50	0.24	0.30	0.24	0.00 %	0	90
15.00	0.20	0.20	0.20	0.00 %	0	12
17.50	0.15	0.50	0.15	0.00 %	0	10
20.00	0.00	0.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.05	0.25	0.45	0.00 %	0	21
12.50	2.25	2.75	1.37	0.00 %	0	5
15.00	4.90	5.30	0.00	0.00 %	0	0
17.50	6.20	8.80	0.00	0.00 %	0	0
20.00	8.40	10.20	0.00	0.00 %	0	0

AMC Entertainment

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions