14/02/2016 21:05:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Audiocodes Ltd. - Ordinary Shares (MM) Share Price - AUDC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.08 +2.03% 4.02 4.14 3.69 3.91 3.94 19:00:04
Bid Price Ask Price Spread Spread % News
1.96 9.99 8.03 80.38% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
248 50,715 4.0388 204,827.74
Last Trade Time Type Quantity Stock Price Currency
16:00:00 750 4.02 USD

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
2/12/201616:38Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201609:00PR Newswire (US)AudioCodes Launches a Virtualized Session Border Controller..
2/09/201611:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201609:00PR Newswire (US)AudioCodes Joins Israel Mobile Association's NFV Program
2/01/201612:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/26/201612:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/26/201602:30PR Newswire (US)AudioCodes Reports Fourth Quarter and Full Year 2015 Results

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.264.393.694.170263k210k120k-0.24-5.63%
1 Month3.924.393.66014.112137k210k84k0.102.55%
3 Months4.184.533.66014.145429k213k82k-0.16-3.83%
6 Months3.254.532.853.813927k280k77k0.7723.69%
1 Year5.245.582.694.01460906k102k-1.22-23.28%
3 Years4.469.122.695.930904,203k193k-0.44-9.87%
5 Years6.779.121.25.296304,203k164k-2.75-40.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160214 21:05:26