Audiocodes Ltd. - Ordinary Shares Stock Price - AUDC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Audiocodes Ltd. - Ordinary Shares AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +1.6% 7.6 7.625 7.5 7.5 7.48 10:42:11
Bid Price Ask Price Spread Spread % News
7.57 7.6 0.03 0.39% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
107 41,484 $ 7.5922 $ 314.96k 103.15k 5.83 - 8.43
Last Trade Time Type Quantity Stock Price Currency
10:43:56 30 $7.58 USD

Audiocodes Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 246.33M 32.41M $ 16.24M 0.46 14.60 23.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 23.60%

more financials information »

Audiocodes Ltd. - Ordinary Shares News

Date Time Source News Article
1/23/201809:30PR Newswire (US)AudioCodes Announces Voice.AI Business Unit
1/03/201809:00PR Newswire (US)AudioCodes Announces Fourth Quarter and Full Year 2017..
12/18/201709:00PR Newswire (US)AudioCodes Selected by Sunrise Communications for Skype for..
12/04/201709:00PR Newswire (US)AudioCodes Selected by Thailand's True Corporation for..
11/27/201710:21PR Newswire (US)AudioCodes Receives Approval for Extension of Share..
11/20/201709:00PR Newswire (US)SoftBank Selects AudioCodes Solutions for Skype for Business..
10/26/201710:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest AUDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.6257.267.394840k87k63k0.253.40%
1 Month7.077.6257.057.389132k123k59k0.537.50%
3 Months6.737.6256.156.986620k450k85k0.8712.93%
6 Months6.668.436.157.195020k912k99k0.9414.11%
1 Year6.018.435.82596.934716k912k99k1.5926.46%
3 Years4.958.432.695.398201M101k2.6553.54%
5 Years3.719.122.695.945204M159k3.89104.85%

Audiocodes Ltd. - Ordinary Shares Description

AudioCodes Ltd. designs, develops and sells products and services for voice and data over packet networks. Its product line includes a variety of signal processor chips, VoIP communication boards and software.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180123 15:59:11