03/05/2016 05:58:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Audiocodes Ltd. - Ordinary Shares (MM) Share Price - AUDC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -1.61% 4.28 4.34 4.16 4.33 4.35 16:38:29
Bid Price Ask Price Spread Spread % News
3.75 4.33 0.58 13.39% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
456 71,895 4.2576 306,100.15
Last Trade Time Type Quantity Stock Price Currency
16:00:00 136 4.28 USD

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
5/02/201609:00PR Newswire (US)Deutsche Telekom Selects AudioCodes for DeutschlandLAN..
4/26/201609:00PR Newswire (US)AudioCodes Virtualized Session Border Controller Selected by..
4/11/201609:00PR Newswire (US)AudioCodes Adds Support for Microsoft's Skype for Business..
4/06/201615:32Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/06/201609:25PR Newswire (US)AudioCodes Announces Authorization of Additional Share..
4/06/201609:03PR Newswire (US)AudioCodes Announces First Quarter 2016 Reporting Date
3/29/201606:13Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.364.534.154.378422k72k41k-0.08-1.83%
1 Month4.644.724.154.467022k73k44k-0.36-7.76%
3 Months4.164.773.694.411722k210k58k0.122.88%
6 Months3.434.773.394.220522k280k72k0.8524.78%
1 Year4.54.772.693.75030906k85k-0.22-4.89%
3 Years4.089.122.696.004904,203k188k0.204.90%
5 Years5.799.121.25.250304,203k159k-1.51-26.08%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160503 04:58:13