Audiocodes Ltd. - Ordinary Shares (MM) Stock Price - AUDC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.16% 6.42 6.55 6.41 6.44 6.43 20:00:00
Bid Price Ask Price Spread Spread % News
6.34 8.30 1.96 23.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
401 51,948 $ 6.4834 $ 336.8k 147.09k 3.66 - 6.62
Last Trade Time Type Quantity Stock Price Currency
16:00:01 59 $6.42 USD

Audiocodes Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 212.48M 33.1M US$ 366k 0.01 - 27.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.59k US$ 0.00 0.00% - 21.00%

more financials information »

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
1/10/201709:00PR Newswire (US)AudioCodes IP Phone Achieves Microsoft Skype for Business..
1/05/201709:00PR Newswire (US)AudioCodes Announces Fourth Quarter and Full Year 2016..
12/12/201610:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/06/201608:00PR Newswire (US)Anywhere365 and AudioCodes Partner up to Offer Full Contact..
12/06/201608:00PR Newswire (US)Anywhere365 and AudioCodes Partner up to Offer Full Contact..
11/30/201609:00PR Newswire (US)AudioCodes and Genesys Expand Strategic Partnership
11/15/201606:25Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.306.556.196.394272k101k90k0.121.90%
1 Month6.346.626.196.392972k196k119k0.081.26%
3 Months5.196.625.156.028239k594k154k1.2323.70%
6 Months4.166.624.055.60114k1M145k2.2654.33%
1 Year3.926.623.66015.19974k1M102k2.5063.78%
3 Years7.459.122.695.829304M160k-1.03-13.83%
5 Years3.999.121.205.393104M159k2.4360.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 02:41:59