Audiocodes Ltd. - Ordinary Shares (MM) Stock Price - AUDC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.58% 6.80 6.94 6.725 - 6.84 16:00:05
Bid Price Ask Price Spread Spread % News
6.00 7.30 1.30 17.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
329 63,909 $ 6.8406 $ 437.18k 149k 3.68 - 7.26
Last Trade Time Type Quantity Stock Price Currency
16:00:01 229 $6.80 USD

Audiocodes Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 225.06M 33.1M $ 366k 0.01 700.00 27.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
33.52k $ 0.00 0.00% - 22.80%

more financials information »

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
3/22/201717:28Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/22/201709:25PR Newswire (US)AudioCodes Announces Authorization of Additional Share..
3/20/201716:45Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/13/201709:25PR Newswire (US)AudioCodes Introduces Enterprise Voice Network Modernization..
2/14/201709:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201717:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/201709:00PR Newswire (US)AudioCodes Signs Distribution Agreement With Microsoft for..

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.017.156.620.000052k118k84k-0.21-3.00%
1 Month6.947.156.290.000016k250k114k-0.14-2.02%
3 Months6.407.265.94580.000016k717k153k0.406.25%
6 Months5.377.265.0690.000016k717k146k1.4326.63%
1 Year4.537.263.680.00004k1M119k2.2750.11%
3 Years7.197.492.690.000002M132k-0.39-5.42%
5 Years2.709.121.200.000004M160k4.10151.85%

Audiocodes Ltd. - Ordinary Shares (MM) Description

AudioCodes Ltd. designs, develops and sells products and services for voice and data over packet networks. Its product line includes a variety of signal processor chips, VoIP communication boards and software.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 17:33:36