Audiocodes Ltd. - Ordinary Shares (MM) Stock Price - AUDC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.15% 6.78 6.85 6.6 6.799 6.77 16:00:05
Bid Price Ask Price Spread Spread % News
3.5 7.25 3.75 51.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
376 41,537 $ 6.7759 $ 281.45k 87.51k 3.68 - 7.26
Last Trade Time Type Quantity Stock Price Currency
16:00:01 71 $6.78 USD

Audiocodes Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 219.75M 32.41M US$ 16.24M 0.46 14.70 23.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.73k US$ 0.00 0.00% - 28.00%

more financials information »

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
5/17/201712:49Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/16/201712:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/16/201710:35PR Newswire (US)AudioCodes Receives Approval for Extension of Share..
5/11/201716:32Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/26/201708:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/26/201703:00PR Newswire (US)AudioCodes Reports First Quarter 2017 Results
4/05/201709:00PR Newswire (US)AudioCodes Announces First Quarter 2017 Reporting Date

Latest AUDC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.226.896.220.000044k116k65k0.569.00%
1 Month6.296.895.82590.000022k146k65k0.497.79%
3 Months6.557.155.82590.000016k214k83k0.233.51%
6 Months6.277.265.610.000016k717k126k0.518.13%
1 Year3.897.263.680.00004k1M123k2.8974.29%
3 Years6.47.352.690.000001M118k0.385.94%
5 Years1.799.121.20.000004M161k4.99278.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 07:40:10