07/10/2015 09:30:44 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Audiocodes Ltd. - Ordinary Shares (MM) Share Price - AUDC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 3.28 - - - 3.28 04:11:40
Bid Price Ask Price Spread Spread % News
3.28 3.32 0.04 1.20% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
10/06/201509:00PR Newswire (US)AudioCodes Announces Third Quarter 2015 Reporting Date
9/25/201509:24Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/17/201509:00PR Newswire (US)TELES Migrates VoIP Gateway Customer Base to AudioCodes..
9/03/201509:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/17/201506:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/29/201509:00PR Newswire (US)Netia Selects AudioCodes One Box 365™ for Hosted Unified..
7/28/201515:15Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.4503.294748k97k68k0.030.92%
1 Month3.333.4503.262235k97k53k-0.05-1.50%
3 Months3.233.4503.09100506k81k0.051.55%
6 Months5.125.1703.57120906k101k-1.84-35.94%
1 Year4.35.5804.30140906k119k-1.02-23.72%
3 Years2.589.1205.860004,203k197k0.7027.13%
5 Years4.229.1205.460804,203k181k-0.94-22.27%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq audc^d151007 08:30