Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Audiocodes Ltd. - Ordinary Shares (MM) Share Price - AUDC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Audiocodes Ltd. - Ordinary Shares (MM) AUDC NASDAQ Common Stock IL0010829658
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.54% 5.55 5.74 5.493 5.55 5.52 16:01:02
Bid Price Ask Price Spread Spread % News
5.51 5.59 0.08 1.43% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
834 170,098 5.6216 956,222.92
Last Trade Time Type Quantity Stock Price Currency
16:00:00 422 5.55 USD

Audiocodes Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
9/26/201609:00PR Newswire (US)AudioCodes and AVST Collaborate on Unified Communications..
9/20/201608:50PR Newswire (US)AudioCodes Launches User Management Pack™ 365 to Complement..
9/07/201609:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/06/201609:00PR Newswire (US)AudioCodes Announces Authorization of Additional Share..
7/26/201609:16Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/26/201603:07PR Newswire (US)AudioCodes Reports Second Quarter 2016 Results
7/20/201616:25Edgar (US Regulatory)Amended Tender Offer Statement by Issuer (sc To-i/a)

Historical AUDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.235.745.235.3663112k329k189k0.326.12%
1 Month5.285.755.15.481267k1,281k260k0.275.11%
3 Months4.155.754.055.13543,7611,281k137k1.4033.73%
6 Months4.535.753.684.81703,7611,281k92k1.0222.52%
1 Year3.295.753.124.48093,7611,281k83k2.2668.69%
3 Years6.889.122.695.973504,203k172k-1.33-19.33%
5 Years2.,203k157k2.6591.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160926 20:48:30