We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -3.86384544618 | 10.87 | 10.9 | 10.275 | 27579 | 10.6082662 | CS |
| 4 | -2.79 | -21.0725075529 | 13.24 | 13.24 | 10.275 | 47409 | 11.83575117 | CS |
| 12 | -1.21 | -10.3773584906 | 11.66 | 14.45 | 10.275 | 75752 | 12.88537155 | CS |
| 26 | 2.5 | 31.4465408805 | 7.95 | 14.45 | 7.1425 | 102106 | 11.51236349 | CS |
| 52 | 0.3 | 2.95566502463 | 10.15 | 14.45 | 7.1425 | 147818 | 10.3711471 | CS |
| 156 | -20.16 | -65.8608297942 | 30.61 | 37.35 | 7.1425 | 125566 | 19.61021942 | CS |
| 260 | -6.83 | -39.525462963 | 17.28 | 44.94 | 7.1425 | 219552 | 25.17947507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 10.45 | -0.23 | -2.15 | 10.75 | 10.75 | 10.31 | 18158 |
| 1713911700 | 10.68 | 0.16 | 1.52 | 10.53 | 10.9 | 10.45 | 28723 |
| 1713825300 | 10.52 | 0.1 | 0.96 | 10.5 | 10.69 | 10.275 | 28036 |
| 1713566100 | 10.42 | -0.3 | -2.80 | 10.71 | 10.802 | 10.42 | 21562 |
| 1713479700 | 10.72 | 0.13 | 1.23 | 10.61 | 10.835 | 10.52 | 42783 |
| 1713393300 | 10.59 | -0.26 | -2.40 | 10.87 | 10.87 | 10.54 | 16790 |
| 1713306900 | 10.85 | 0 | 0.00 | 10.88 | 10.95 | 10.53 | 82825 |
| 1713220500 | 10.85 | -0.4 | -3.56 | 11.4 | 11.44 | 10.78 | 105083 |
| 1712961300 | 11.25 | -0.43 | -3.68 | 11.5 | 11.519 | 11.05 | 43585 |
| 1712874900 | 11.68 | -0.24 | -2.01 | 11.78 | 11.83 | 11.53 | 60779 |
| 1712788500 | 11.92 | -0.59 | -4.72 | 12.195 | 12.235 | 11.83 | 39152 |
| 1712702100 | 12.51 | -0.13 | -1.03 | 12.52 | 12.61 | 12.3 | 49620 |
| 1712615700 | 12.64 | 0.16 | 1.28 | 12.66 | 12.71 | 12.49 | 26173 |
| 1712356500 | 12.48 | 0.08 | 0.65 | 12.41 | 12.68 | 12.31 | 35884 |
| 1712270100 | 12.4 | -0.22 | -1.74 | 12.75 | 12.76 | 12.35 | 57415 |
| 1712183700 | 12.62 | -0.05 | -0.39 | 12.56 | 12.7 | 12.54 | 29524 |
| 1712097300 | 12.67 | -0.11 | -0.86 | 12.57 | 12.76 | 12.511 | 23378 |
| 1712010900 | 12.78 | -0.26 | -1.99 | 13.04 | 13.106 | 12.76 | 34065 |
| 1711665300 | 13.04 | 0.02 | 0.15 | 12.88 | 13.18 | 12.88 | 96912 |
| 1711578900 | 13.02 | -0.22 | -1.66 | 13.24 | 13.24 | 12.9776 | 73711 |
| 1711492500 | 13.24 | -0.26 | -1.93 | 13.56 | 13.57 | 13.19 | 35799 |
| 1711406100 | 13.5 | 0.49 | 3.77 | 13.21 | 13.7099 | 13.21 | 60130 |
| 1711146900 | 13.01 | -0.22 | -1.66 | 13.19 | 13.215 | 12.8274 | 42187 |
| 1711060500 | 13.23 | -0.27 | -2.00 | 13.58 | 13.58 | 13.15 | 70967 |
| 1710974100 | 13.5 | 0.33 | 2.51 | 13.22 | 13.55 | 13.135 | 53347 |
| 1710887700 | 13.17 | 0.43 | 3.38 | 12.67 | 13.36 | 12.65 | 66657 |
| 1710801300 | 12.74 | 0.23 | 1.84 | 12.61 | 12.8458 | 12.44 | 87743 |
| 1710542100 | 12.51 | -0.36 | -2.80 | 12.81 | 12.85 | 12.51 | 45983 |
| 1710455700 | 12.87 | -0.53 | -3.96 | 13.35 | 13.35 | 12.86 | 50042 |
| 1710369300 | 13.4 | 0.2 | 1.52 | 13.18 | 13.5 | 13.14 | 48894 |
| 1710282900 | 13.2 | -0.1 | -0.75 | 13.35 | 13.35 | 13.1 | 33802 |
| 1710196500 | 13.3 | -0.4 | -2.92 | 13.43 | 13.49 | 13.08 | 44540 |
| 1709940900 | 13.7 | 0.12 | 0.88 | 13.68 | 13.865 | 13.61 | 43112 |
| 1709854500 | 13.58 | -0.01 | -0.07 | 13.68 | 13.73 | 13.505 | 23755 |
| 1709768100 | 13.59 | 0.17 | 1.27 | 13.59 | 13.65 | 13.49 | 32695 |
| 1709681700 | 13.42 | -0.41 | -2.96 | 13.82 | 13.82 | 13.26 | 95472 |
| 1709595300 | 13.83 | 0.04 | 0.29 | 14 | 14.04 | 13.7 | 69162 |
| 1709336100 | 13.79 | 0.19 | 1.40 | 13.8 | 13.83 | 13.5 | 56960 |
| 1709249700 | 13.6 | 0.34 | 2.56 | 13.4 | 13.72 | 13.4 | 67739 |
| 1709163300 | 13.26 | -0.01 | -0.08 | 13.18 | 13.37 | 13.05 | 58176 |
| 1709076900 | 13.27 | 0.15 | 1.14 | 13.16 | 13.5 | 13.16 | 49981 |
| 1708990500 | 13.12 | 0.08 | 0.61 | 13 | 13.3 | 12.99 | 76857 |
| 1708731300 | 13.04 | -0.39 | -2.90 | 13.37 | 13.37 | 12.98 | 59785 |
| 1708644900 | 13.43 | 0.35 | 2.68 | 13.23 | 13.5 | 13.23 | 44610 |
| 1708558500 | 13.08 | -0.11 | -0.83 | 13.16 | 13.311 | 12.92 | 79667 |
| 1708472100 | 13.19 | -0.17 | -1.24 | 13.26 | 13.37 | 13.14 | 73577 |
| 1708126500 | 13.355 | -0.18 | -1.29 | 13.35 | 13.555 | 13.16 | 101353 |
| 1708040100 | 13.53 | -0.18 | -1.31 | 13.75 | 13.8346 | 13.4995 | 55807 |
| 1707953700 | 13.71 | 0.34 | 2.54 | 13.6 | 13.73 | 13.27 | 111996 |
| 1707867300 | 13.37 | -0.39 | -2.83 | 13.38 | 13.62 | 13.26 | 74206 |
| 1707780900 | 13.76 | -0.01 | -0.07 | 13.77 | 13.96 | 13.72 | 81566 |
| 1707521700 | 13.77 | 0.1 | 0.73 | 13.67 | 13.78 | 13.34 | 95862 |
| 1707435300 | 13.67 | 0.02 | 0.15 | 14 | 14 | 13.66 | 146552 |
| 1707348900 | 13.65 | -0.25 | -1.80 | 14.23 | 14.45 | 13.33 | 200388 |
| 1707262500 | 13.9 | 1.73 | 14.22 | 13.5 | 14.29 | 13.04 | 512255 |
| 1707176100 | 12.17 | 0.68 | 5.92 | 11.62 | 12.4 | 11.61 | 201350 |
| 1706916900 | 11.49 | -0.03 | -0.26 | 11.49 | 11.57 | 11.345 | 90758 |
| 1706830500 | 11.52 | 0.33 | 2.95 | 11.2 | 11.58 | 11.02 | 179954 |
| 1706744100 | 11.19 | -0.57 | -4.85 | 11.66 | 11.66 | 11.09 | 161481 |
| 1706657700 | 11.76 | -0.24 | -2.00 | 11.91 | 11.975 | 11.73 | 94500 |
| 1706571300 | 12 | -0.05 | -0.41 | 11.98 | 12.08 | 11.82 | 96880 |
| 1706312100 | 12.05 | -0.06 | -0.50 | 12 | 12.21 | 12 | 60085 |
| 1706225700 | 12.11 | 0.1 | 0.83 | 12.17 | 12.32 | 12.01 | 74926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
