We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -4.56928838951 | 13.35 | 13.5 | 12.44 | 53293 | 12.90418102 | CS |
4 | -0.52 | -3.92156862745 | 13.26 | 14.04 | 12.44 | 57128 | 13.27481524 | CS |
12 | 0.6 | 4.94233937397 | 12.14 | 14.45 | 11.02 | 87506 | 12.68452786 | CS |
26 | 2.48 | 24.171539961 | 10.26 | 14.45 | 7.1425 | 117495 | 11.03048804 | CS |
52 | -1.76 | -12.1379310345 | 14.5 | 15.08 | 7.1425 | 164403 | 10.52154256 | CS |
156 | -15.46 | -54.8226950355 | 28.2 | 37.35 | 7.1425 | 129609 | 20.19799434 | CS |
260 | -0.65 | -4.85436893204 | 13.39 | 44.94 | 7.1425 | 223192 | 25.07689121 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 12.74 | 0.23 | 1.84 | 12.61 | 12.8458 | 12.44 | 87743 |
1710542100 | 12.51 | -0.36 | -2.80 | 12.81 | 12.85 | 12.51 | 46176 |
1710455700 | 12.87 | -0.53 | -3.96 | 13.35 | 13.35 | 12.86 | 50042 |
1710369300 | 13.4 | 0.2 | 1.52 | 13.18 | 13.5 | 13.14 | 48894 |
1710282900 | 13.2 | -0.1 | -0.75 | 13.35 | 13.35 | 13.1 | 33802 |
1710196500 | 13.3 | -0.4 | -2.92 | 13.43 | 13.49 | 13.08 | 44540 |
1709940900 | 13.7 | 0.12 | 0.88 | 13.68 | 13.865 | 13.61 | 43112 |
1709854500 | 13.58 | -0.01 | -0.07 | 13.68 | 13.73 | 13.505 | 23755 |
1709768100 | 13.59 | 0.17 | 1.27 | 13.59 | 13.65 | 13.49 | 32695 |
1709681700 | 13.42 | -0.41 | -2.96 | 13.82 | 13.82 | 13.26 | 95472 |
1709595300 | 13.83 | 0.04 | 0.29 | 14 | 14.04 | 13.7 | 69162 |
1709336100 | 13.79 | 0.19 | 1.40 | 13.8 | 13.83 | 13.5 | 56960 |
1709249700 | 13.6 | 0.34 | 2.56 | 13.4 | 13.72 | 13.4 | 67739 |
1709163300 | 13.26 | -0.01 | -0.08 | 13.18 | 13.37 | 13.05 | 58176 |
1709076900 | 13.27 | 0.15 | 1.14 | 13.16 | 13.5 | 13.16 | 49981 |
1708990500 | 13.12 | 0.08 | 0.61 | 13 | 13.3 | 12.99 | 76857 |
1708731300 | 13.04 | -0.39 | -2.90 | 13.37 | 13.37 | 12.98 | 59785 |
1708644900 | 13.43 | 0.35 | 2.68 | 13.23 | 13.5 | 13.23 | 44610 |
1708558500 | 13.08 | -0.11 | -0.83 | 13.16 | 13.311 | 12.92 | 79667 |
1708472100 | 13.19 | -0.17 | -1.24 | 13.26 | 13.37 | 13.14 | 73577 |
1708126500 | 13.355 | -0.18 | -1.29 | 13.35 | 13.555 | 13.16 | 101353 |
1708040100 | 13.53 | -0.18 | -1.31 | 13.75 | 13.8346 | 13.4995 | 55807 |
1707953700 | 13.71 | 0.34 | 2.54 | 13.6 | 13.73 | 13.27 | 111996 |
1707867300 | 13.37 | -0.39 | -2.83 | 13.56 | 13.62 | 13.26 | 81684 |
1707780900 | 13.76 | -0.01 | -0.07 | 13.77 | 13.96 | 13.72 | 81566 |
1707521700 | 13.77 | 0.1 | 0.73 | 13.67 | 13.78 | 13.34 | 95862 |
1707435300 | 13.67 | 0.02 | 0.15 | 14 | 14 | 13.66 | 146552 |
1707348900 | 13.65 | -0.25 | -1.80 | 14.23 | 14.45 | 13.33 | 200388 |
1707262500 | 13.9 | 1.73 | 14.22 | 13.5 | 14.29 | 13.04 | 512255 |
1707176100 | 12.17 | 0.68 | 5.92 | 11.62 | 12.4 | 11.61 | 201350 |
1706916900 | 11.49 | -0.03 | -0.26 | 11.49 | 11.57 | 11.345 | 90758 |
1706830500 | 11.52 | 0.33 | 2.95 | 11.2 | 11.58 | 11.02 | 179954 |
1706744100 | 11.19 | -0.57 | -4.85 | 11.66 | 11.66 | 11.09 | 161481 |
1706657700 | 11.76 | -0.24 | -2.00 | 11.91 | 11.975 | 11.73 | 94500 |
1706571300 | 12 | -0.05 | -0.41 | 11.98 | 12.08 | 11.82 | 96880 |
1706312100 | 12.05 | -0.06 | -0.50 | 12 | 12.21 | 12 | 60085 |
1706225700 | 12.11 | 0.1 | 0.83 | 12.17 | 12.32 | 12.01 | 74926 |
1706139300 | 12.01 | -0.16 | -1.31 | 12.27 | 12.28 | 12 | 52905 |
1706052900 | 12.17 | -0.05 | -0.41 | 12.25 | 12.415 | 12.11 | 67358 |
1705966500 | 12.22 | 0.19 | 1.58 | 12.03 | 12.24 | 11.9879 | 78052 |
1705707300 | 12.03 | 0.37 | 3.17 | 11.67 | 12.07 | 11.61 | 61923 |
1705620900 | 11.66 | 0.18 | 1.57 | 11.72 | 11.77 | 11.58 | 100663 |
1705534500 | 11.48 | -0.03 | -0.26 | 11.47 | 11.58 | 11.37 | 71409 |
1705448100 | 11.51 | -0.16 | -1.37 | 11.66 | 11.78 | 11.5 | 72926 |
1705102500 | 11.67 | -0.09 | -0.77 | 11.77 | 11.955 | 11.65 | 47676 |
1705016100 | 11.76 | -0.15 | -1.26 | 11.86 | 11.88 | 11.63 | 59250 |
1704929700 | 11.91 | -0.11 | -0.92 | 11.96 | 11.96 | 11.83 | 54031 |
1704843300 | 12.02 | -0.01 | -0.08 | 12 | 12.1477 | 11.95 | 56260 |
1704756900 | 12.03 | 0.4 | 3.44 | 11.78 | 12.08 | 11.7001 | 70253 |
1704497700 | 11.63 | -0.17 | -1.44 | 11.74 | 11.97 | 11.5801 | 104712 |
1704411300 | 11.8 | 0.3 | 2.61 | 11.7 | 11.89 | 11.58 | 91092 |
1704324900 | 11.5 | -0.32 | -2.71 | 11.75 | 11.8 | 11.5 | 100739 |
1704238500 | 11.82 | -0.25 | -2.07 | 12.2 | 12.21 | 11.76 | 110549 |
1703892900 | 12.07 | -0.11 | -0.90 | 12.2 | 12.3 | 11.96 | 73933 |
1703806500 | 12.18 | -0.07 | -0.57 | 12.22 | 12.31 | 12.15 | 82799 |
1703720100 | 12.25 | 0.03 | 0.25 | 12.21 | 12.29 | 12.14 | 90662 |
1703633700 | 12.22 | 0.1 | 0.83 | 12.14 | 12.33 | 12.14 | 58173 |
1703288100 | 12.12 | -0.06 | -0.49 | 12.26 | 12.45 | 12.05 | 80497 |
1703201700 | 12.18 | 0.22 | 1.84 | 12.09 | 12.295 | 12.0101 | 76013 |
1703115300 | 11.96 | -0.13 | -1.08 | 12 | 12.36 | 11.94 | 97490 |
1703028900 | 12.09 | 0.27 | 2.28 | 12.05 | 12.2599 | 12 | 82114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |