Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Andersons Inc (ANDE)
Andersons Inc (ANDE) Options

ANDE Andersons Inc

49.20

-7.32 (-12.95%)

May 07 2024 - Closed

Delayed by 15 minutes

ANDE May 17 2024 40 Put

View Full ANDE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANDE Option Chain - May 17 2024

ANDE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	24.20	28.50	0.00	0.00 %	0	0
35.00	19.20	23.50	0.00	0.00 %	0	0
40.00	14.20	18.50	0.00	0.00 %	0	0
45.00	9.60	14.00	0.00	0.00 %	0	0
50.00	4.70	8.90	7.50	0.00 %	0	0
55.00	2.70	4.00	2.90	0.00 %	0	12
60.00	0.80	1.15	1.20	14.29 %	3	85
65.00	0.20	0.45	0.20	0.00 %	1	52
70.00	0.10	0.20	0.10	-56.52 %	1	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.05	0.00	0.00 %	0	0
45.00	0.05	0.15	0.10	0.00 %	1	0
50.00	0.30	4.80	1.22	0.00 %	0	36
55.00	1.55	2.15	1.85	23.33 %	4	33
60.00	4.20	4.90	4.70	0.00 %	0	6
65.00	6.80	10.70	0.00	0.00 %	0	0
70.00	11.50	15.90	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions