We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.70 | 8.90 | 7.50 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 12 |
| 60.00 | 0.80 | 1.15 | 1.20 | 14.29 % | 3 | 85 |
| 65.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 1 | 52 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 0 |
| 50.00 | 0.30 | 4.80 | 1.22 | 0.00 % | 0 | 36 |
| 55.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 33 |
| 60.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 6 |
| 65.00 | 6.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
