The Andersons, Inc. (MM) Stock Price - ANDE

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.40% 37.55 37.80 37.40 37.60 37.40 10:21:55
Bid Price Ask Price Spread Spread % News
37.50 37.60 0.10 0.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
162 20,026 $ 37.4855 $ 750.69k 105.24k 25.78 - 44.90
Last Trade Time Type Quantity Stock Price Currency
10:21:49 100 $37.55 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.06B 28.36M $ 11.59M 0.41 93.20 23.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
350.19k $ 0.64 1.70% 147.03k 70.50%

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
4/17/201711:03Edgar (US Regulatory)Current Report Filing (8-k)
4/07/201714:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201714:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201716:20PR Newswire (Canada)The Andersons Finalizes Sale of Farm Center Locations in..
3/31/201716:20PR Newswire (US)The Andersons Finalizes Sale of Farm Center Locations in..
3/17/201708:59Edgar (US Regulatory)Current Report Filing (8-k)
3/16/201710:20Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3538.3537.250.000070k120k88k0.200.54%
1 Month38.0539.3537.000.000070k236k111k-0.50-1.31%
3 Months37.0541.4536.850.000023k373k119k0.501.35%
6 Months38.0544.9034.100.000023k373k131k-0.50-1.31%
1 Year33.0044.9025.780.000023k2M140k4.5513.79%
3 Years64.5469.92723.250.000002M196k-26.99-41.82%
5 Years33.72650569.92723.250.000002M160k3.82349511.34%

The Andersons, Inc. (MM) Description

Andersons, Inc., is a diversified company with interests in the grain, ethanol and plant nutrient sectors of U.S. agriculture, as well as in railcar leasing and repair, turf products production and general merchandise retailing.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 14:37:07