29/08/2015 17:56:59 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

The Andersons, Inc. (MM) Share Price - ANDE

Name Symbol Market Stock Type ISIN Description
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Change Change % Current High Low Open Close Time DELAYED
  +1.99 +6.00% 35.16 35.28 33.00 33.00 33.17 20:10:00
Bid Ask Spread Spread % News
32.20 38.28 6.08 15.88% - 1
Trades Volume VWAP Financial Volume Volume %
2,451 256,043 34.4104 8,810,542.05
Last Trade Type Quantity Price Currency
16:29:55 formt 216 35.20 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
960.12 28,000,000 109.73M 3.85 9.20
Dividends Per Share
0.47

more financials information »

The Andersons, Inc. (MM) News

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.8635.6431.9133.05127k256k175k0.300.86%
1 Month37.1739.6531.9136.120297k166k-2.01-5.41%
3 Months41.0643.2431.9138.020297k158k-5.90-14.37%
6 Months44.5147.5731.9141.020827k224k-9.35-21.01%
1 Year67.2069.9331.9148.4301,279k242k-32.04-47.68%
3 Years26.7569.9323.6348.6101,279k177k8.4131.46%
5 Years24.6569.930.0042.2301,279k149k10.5142.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ande^d150829 16:56