Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

The Andersons, Inc. (MM) Share Price - ANDE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.63% 35.01 35.53 34.61 34.68 34.79 16:00:07
Bid Price Ask Price Spread Spread % News
35 35.04 0.04 0.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,048 199,911 35.0206 7,001,003.17
Last Trade Time Type Quantity Stock Price Currency
16:36:54 formt 844 35.01 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
979.67 28,200,000 -13.07M -0.46 0.00
Dividends Per Share
0.62

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
9/09/201614:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201610:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201608:50Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/01/201616:05PR Newswire (Canada)The Andersons Names Lombardi as Chief Information Officer
9/01/201616:05PR Newswire (US)The Andersons Names Lombardi as Chief Information Officer
8/26/201615:55PR Newswire (Canada)The Andersons, Inc. Announces Cash Dividend for the Fourth..
8/26/201615:55PR Newswire (US)The Andersons, Inc. Announces Cash Dividend for the Fourth..

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.1136.9534.1334.756867k624k199k-0.10-0.28%
1 Month36.3838.4834.1335.512061k624k119k-1.37-3.77%
3 Months35.7238.4834.1336.069938k624k95k-0.71-1.99%
6 Months29.9238.4825.7833.384938k2,282k155k5.0917.01%
1 Year33.7338.8523.2532.298732k2,282k154k1.283.79%
3 Years47.72666769.92723.2546.392502,282k201k-12.72-26.64%
5 Years20.44666769.92720.02726742.835602,282k157k14.5671.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160928 03:28:36