26/08/2016 02:36:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

The Andersons, Inc. (MM) Share Price - ANDE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.16 +0.44% 36.38 36.9 36 36.04 36.22 20:00:00
Bid Price Ask Price Spread Spread % News
31.88 37.59 5.71 15.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
543 50,142 36.3736 1,823,845.05
Last Trade Time Type Quantity Stock Price Currency
16:56:03 formt 391 36.38 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,013.79 28,200,000 -13.07M -0.46 0.00
Dividends Per Share

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
8/05/201612:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201612:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/05/201612:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201614:25Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201617:12Edgar (US Regulatory)Current Report Filing (8-k)
8/03/201616:05PR Newswire (Canada)The Andersons, Inc. Reports Second Quarter Results
8/03/201616:05PR Newswire (US)The Andersons, Inc. Reports Second Quarter Results

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.6736.9935.3436.143638k66k49k0.711.99%
1 Month37.3738.3535.0136.569738k148k81k-0.99-2.65%
3 Months36.3438.3531.8735.412438k341k108k0.040.11%
6 Months26.538.3525.6432.533538k2,282k162k9.8837.28%
1 Year33.3738.8523.2532.236032k2,282k155k3.019.02%
3 Years44.0269.92723.2546.548302,282k201k-7.64-17.36%
5 Years26.74666769.92720.02726742.730202,282k156k9.6336.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160826 01:36:03