10/02/2016 06:49:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

The Andersons, Inc. (MM) Share Price - ANDE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -0.74% 28.01 29 27.65 27.65 28.22 20:00:00
Bid Price Ask Price Spread Spread % News
23.24 49.79 26.55 53.32% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,315 137,936 28.0426 3,868,084.07
Last Trade Time Type Quantity Stock Price Currency
16:36:25 formt 20 28.01 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
771.96 28,000,000 109.73M 3.85 7.30
Dividends Per Share
0.47

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
2/09/201614:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201610:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/02/201611:57Edgar (US Regulatory)Current Report Filing (8-k)
2/01/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201615:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201614:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201611:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.6929.55526.0227.8092126k183k150k-0.68-2.37%
1 Month29.8430.1824.0527.4070101k281k175k-1.83-6.13%
3 Months35.1335.824.0530.225632k281k135k-7.12-20.27%
6 Months37.5938.8524.0533.16494426k143k-9.58-25.49%
1 Year48.749.2224.0538.628001,279k191k-20.69-42.48%
3 Years31.5669.92724.0548.212001,279k186k-3.55-11.25%
5 Years32.769.9270.000142.982901,279k150k-4.69-14.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160210 06:49:43