18/04/2015 16:16:28 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

The Andersons, Inc. (MM) Share Price - ANDE

Industry Sector: Farm Products
Name Symbol Market Stock Type ISIN Description
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Change Change % Current High Low Open Close Time DELAYED
  +1.47 +3.53% 43.07 43.13 41.27 41.32 41.60 20:10:00
Bid Ask Spread Spread % News
43.03 44.30 1.27 2.87% - -
Trades Volume VWAP Financial Volume Volume %
3,867 469,722 42.1561 19,801,647.60
Last Trade Type Quantity Price Currency
16:37:21 formt 23 43.07 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,166.69 28,800,000 109.73M 3.85 10.40
Dividends Per Share
0.47

more financials information »

The Andersons, Inc. (MM) News

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.4143.1338.7640.75145k560k278k2.666.58%
1 Month40.0543.3738.7641.120588k273k3.027.54%
3 Months46.5849.2238.6542.8901,279k280k-3.51-7.54%
6 Months57.4264.3138.6548.4001,279k266k-14.35-24.99%
1 Year63.0469.9338.6553.0701,279k287k-19.97-31.68%
3 Years33.3869.9323.4448.4501,279k164k9.6929.03%
5 Years22.8569.930.0041.3201,279k144k20.2288.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq ande^d150418 15:16