The Andersons, Inc. (MM) Stock Price - ANDE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 34.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +0.89% 34.15 34.3 33.125 33.8 33.85 17:29:47
Bid Price Ask Price Spread Spread % News
30.75 35.3 4.55 12.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,110 123,606 $ 33.9171 $ 4.19M 80.49k 30.80 - 44.90
Last Trade Time Type Quantity Stock Price Currency
16:32:01 formt 41 $34.15 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 969.86M 28.4M $ 11.59M 0.41 82.20 23.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.87% 09/29/2017 - 78.20%

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
9/07/201717:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201709:15PR Newswire (Canada)The Andersons, Inc. 2017 Investor Day
9/07/201709:15PR Newswire (US)The Andersons, Inc. 2017 Investor Day
8/25/201716:15PR Newswire (Canada)The Andersons, Inc. Declares Cash Dividend for the Fourth..
8/25/201716:15PR Newswire (US)The Andersons, Inc. Declares Cash Dividend for the Fourth..
8/23/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201715:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ANDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.4534.532.00533.800474k147k111k0.72.09%
1 Month31.2534.530.8532.533773k256k109k2.99.28%
3 Months34.234.9530.832.923255k256k94k-0.05-0.15%
6 Months38.0539.3530.834.699246k474k120k-3.9-10.25%
1 Year34.6844.930.836.853923k474k123k-0.53-1.53%
3 Years62.7964.3123.2539.693902M169k-28.64-45.61%
5 Years25.07663369.92723.2543.811602M162k9.07336736.18%

The Andersons, Inc. (MM) Description

Andersons, Inc., is a diversified company with interests in the grain, ethanol and plant nutrient sectors of U.S. agriculture, as well as in railcar leasing and repair, turf products production and general merchandise retailing.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 21:45:25