The Andersons, Inc. (MM) Share Price - ANDE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 34.60 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Andersons, Inc. (MM) ANDE NASDAQ Equity Warrant US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +2.22% 34.6 34.85 34 34.15 33.85 16:23:40
Bid Price Ask Price Spread Spread % News
31.2 38.05 6.85 18.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
596 60,527  34.3951  2.08M 124.76k 31.93 - 44.90
Last Trade Time Type Quantity Stock Price Currency
16:00:06 formt 47 34.60 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
 975.54M 28.4M  11.59M 0.41 84.50 23.58M
Dividends Per Share Dividend Yield
605.25k  0.64 1.86% 06/29/2017 -343 74.80%

more financials information »

News The Andersons, Inc. (MM)

Date Time Source Heading
7/24/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
7/10/201712:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/27/201717:05Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/07/201717:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201711:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201711:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201714:29Edgar (US Regulatory)Current Report Filing (8-k)

Latest ANDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

ANDE Historical

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9534.8533.133.963865k86k71k0.651.91%
1 Month33.734.8532.8533.770446k136k87k0.92.67%
3 Months36.838.0531.92534.655246k474k138k-2.2-5.98%
6 Months36.941.4531.92536.515723k474k130k-2.3-6.23%
1 Year36.29144.931.92537.308923k624k122k-1.691-4.66%
3 Years55.7569.92723.2542.080702M180k-21.15-37.94%
5 Years25.52978569.92723.2543.601502M163k9.07021535.53%

Andersons, Inc., is a diversified company with interests in the grain, ethanol and plant nutrient sectors of U.S. agriculture, as well as in railcar leasing and repair, turf products production and general merchandise retailing.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 20:45:54