The Andersons, Inc. (MM) Stock Price - ANDE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.55 -1.30% 41.70 42.20 41.50 42.00 42.25 12:14:13
Bid Price Ask Price Spread Spread % News
41.65 41.70 0.05 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
424.00 50,146.00 $ 41.84 $ 2.1M 117.77k 23.25 - 42.95
Last Trade Time Type Quantity Stock Price Currency
12:15:03 70.00 $41.70 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.18B 28.2M $ -13.07M -0.46 0.00 26.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
580.41k $ 0.62 1.49% 09/29/2016 1.2k 77.40%

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
12/08/201614:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/23/201611:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201612:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201616:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201612:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201612:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201614:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7042.9538.8541.1543108k217k157k2.005.04%
1 Month34.6042.9534.1038.813591k253k158k7.1020.52%
3 Months35.9342.9534.1037.225532k624k120k5.7716.06%
6 Months34.0042.9531.8736.440232k624k107k7.7022.65%
1 Year32.2442.9523.2532.552732k2M147k9.4629.34%
3 Years58.29333369.92723.2545.891202M203k-16.59-28.47%
5 Years28.0669.92723.2543.164302M157k13.6448.61%

The Andersons, Inc. (MM) Description

Andersons, Inc., is a diversified company with interests in the grain, ethanol and plant nutrient sectors of U.S. agriculture, as well as in railcar leasing and repair, turf products production and general merchandise retailing.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 17:30:38