04/05/2016 10:49:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

The Andersons, Inc. (MM) Share Price - ANDE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 32.13 - - - 32.13 02:05:04
Bid Price Ask Price Spread Spread % News
29 42 13 30.95% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
938.28 28,000,000 -13.07M -0.46 0.00
Dividends Per Share
0.58

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
5/03/201614:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201616:05PR Newswire (Canada)The Andersons Finalizes Sale of Grain and Plant Nutrient..
5/02/201616:05PR Newswire (US)The Andersons Finalizes Sale of Grain and Plant Nutrient..
5/02/201610:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201614:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201614:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/11/201612:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2833.79033.114195k185k127k-1.15-3.46%
1 Month30.0233.83032.608761k334k128k2.117.03%
3 Months28.233.83029.558461k648k154k3.9313.94%
6 Months36.7837.42030.536732k648k153k-4.65-12.64%
1 Year43.9947.57034.89240827k158k-11.86-26.96%
3 Years34.1869.927047.441501,279k191k-2.05-6.00%
5 Years30.3669.927042.698201,279k152k1.775.83%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160504 09:49:42