The Andersons, Inc. (MM) Stock Price - ANDE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Andersons, Inc. (MM) ANDE NASDAQ Common Stock US0341641035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.17% 30 30.5 29.85 30 30.05 13:53:49
Bid Price Ask Price Spread Spread % News
29.95 30.05 0.1 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
759 74,947 $ 30.0417 $ 2.25M 94.59k 29.60 - 44.90
Last Trade Time Type Quantity Stock Price Currency
13:53:49 100 $30.00 USD

The Andersons, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 852M 28.4M $ 11.59M 0.41 73.50 23.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 2.13% 09/29/2017 2.23k 72.00%

more financials information »

The Andersons, Inc. (MM) News

Date Time Source News Article
11/16/201716:15Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201716:05PR Newswire (Canada)The Andersons Announces New President of the Plant Nutrient..
11/16/201716:05PR Newswire (US)The Andersons Announces New President of the Plant Nutrient..
11/07/201715:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201715:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201712:03Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201717:26Edgar (US Regulatory)Current Report Filing (8-k)

Latest ANDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.8530.8529.8530.113479k143k116k0.150.50%
1 Month36.853829.633.253769k283k118k-6.85-18.59%
3 Months31.253829.633.665955k283k111k-1.25-4.00%
6 Months33.7538.0529.634.075946k372k109k-3.75-11.11%
1 Year38.344.929.636.482223k474k124k-8.3-21.67%
3 Years56.5856.7423.2537.896302M161k-26.58-46.98%
5 Years28.05544169.92723.2543.851002M163k1.9445596.93%

The Andersons, Inc. (MM) Description

Andersons, Inc., is a diversified company with interests in the grain, ethanol and plant nutrient sectors of U.S. agriculture, as well as in railcar leasing and repair, turf products production and general merchandise retailing.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 19:14:27