We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 15.00 | 10.90 | 0.00 % | 0 | 1 |
| 35.00 | 5.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 5.00 | 2.40 | -43.13 % | 1 | 31 |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 223 |
| 50.00 | 0.05 | 2.80 | 0.05 | -91.67 % | 2 | 128 |
| 55.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 10 |
| 60.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 24 |
| 40.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 155 |
| 45.00 | 0.90 | 4.60 | 5.12 | 0.00 % | 0 | 26 |
| 50.00 | 6.60 | 9.60 | 8.70 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
