We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.40 | 14.00 | 10.90 | 0.00 % | 0 | 1 |
| 35.00 | 5.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.15 | 4.80 | 2.18 | -9.17 % | 1 | 30 |
| 45.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 2 | 223 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 128 |
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 10 |
| 60.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 24 |
| 40.00 | 0.20 | 3.20 | 0.20 | 0.00 % | 0 | 155 |
| 45.00 | 2.05 | 5.00 | 5.12 | 0.00 % | 0 | 26 |
| 50.00 | 8.10 | 9.20 | 8.70 | 0.00 % | 0 | 0 |
| 55.00 | 13.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.80 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
