We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.30 | 18.50 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.40 | 14.00 | 10.40 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.70 | 5.50 | 2.15 | 3.60 | -1.51 | -41.26 % | 1 | 18 | 4/26/2024 |
45.00 | 0.25 | 1.15 | 0.90 | 0.70 | 0.15 | 20.00 % | 48 | 145 | 4/26/2024 |
50.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 40 | 75 | 4/26/2024 |
55.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.30 | 3.30 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.60 | 0.62 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 0.70 | 4.90 | 2.00 | 2.80 | 0.00 | 0.00 % | 0 | 147 | - |
45.00 | 3.30 | 6.30 | 5.12 | 4.80 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 7.70 | 11.40 | 8.88 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.00 | 20.90 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions