We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 227 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.10 | 3.20 | 3.20 | 0.00 % | 0 | 6 |
| 23.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 2.40 | 1.25 | 0.00 % | 0 | 14 |
| 24.00 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 160 |
| 24.00 | 0.70 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 69 |
| 25.00 | 0.25 | 1.90 | 4.40 | 0.00 % | 0 | 227 |
| 26.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 2 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 7 |
| 23.00 | 0.45 | 1.75 | 0.45 | 0.00 % | 0 | 2 |
| 23.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 46 |
| 24.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 40 |
| 24.00 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 1.10 | 1.17 | 0.00 % | 0 | 46 |
| 25.00 | 0.05 | 1.40 | 2.45 | 0.00 % | 0 | 9 |
| 26.00 | 1.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
