Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Alkermes Share Price - ALKS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alkermes Plc - Ordinary Shares (MM) ALKS NASDAQ Common Stock IE00B56GVS15
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.34 -2.74% 47.4732 48.945 47.335 48.65 48.81 12:44:33
Bid Price Ask Price Spread Spread % News
47.45 47.51 0.06 0.13% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,120 250,674 47.7378 11,966,625.28
Last Trade Time Type Quantity Stock Price Currency
12:44:33 110 47.4732 USD

Alkermes Plc - Ordinary Shares (MM) News

Date Time Source News Article
9/22/201617:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/20/201616:14Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
9/19/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/19/201616:00Business WireAlkermes Announces Webcast of Analyst and Investor Event on..
9/15/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/12/201607:00Business WireAlkermes Launches Competitive Grants Program to Support..
9/07/201617:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.551.3947.33549.5459494k967k706k-3.03-5.99%
1 Month43.9851.3943.6948.1766494k1,230k755k3.497.94%
3 Months46.0652.2743.6247.7960326k1,647k714k1.413.07%
6 Months32.0252.2732.0243.5783326k2,328k876k15.4548.26%
1 Year58.0880.7127.1446.0295012M1,073k-10.61-18.26%
3 Years32.6180.7127.1450.7406012M1,019k14.8645.58%
5 Years14.5980.7113.8838.7613014M1,052k32.88225.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160929 16:59:34