25/08/2016 17:48:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Alkermes Share Price - ALKS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alkermes Plc - Ordinary Shares (MM) ALKS NASDAQ Common Stock IE00B56GVS15
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.45% 44.65 44.99 43.99 44.56 44.45 12:33:04
Bid Price Ask Price Spread Spread % News
44.65 44.68 0.03 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,362 452,170 44.5766 20,156,201.22
Last Trade Time Type Quantity Stock Price Currency
12:33:04 100 44.65 USD

Alkermes Plc - Ordinary Shares (MM) News

Date Time Source News Article
8/08/201617:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201607:00Business WireAlkermes Submits Supplemental New Drug Application to FDA..
8/05/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/29/201612:44Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201617:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/28/201608:03Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201607:06Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2747.643.8645.2182596k934k786k-0.62-1.37%
1 Month51.0751.543.8647.2120326k1,647k670k-6.42-12.57%
3 Months45.6852.2739.6546.1579326k1,647k716k-1.03-2.25%
6 Months35.0252.2727.1439.8049326k2,328k1,030k9.6327.50%
1 Year60.0980.7127.1447.7193262k12M1,112k-15.44-25.69%
3 Years32.07580.7127.1450.5078012M1,014k12.5839.20%
5 Years17.780.7113.6938.3263014M1,049k26.95152.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160825 16:48:05