30/07/2016 15:56:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included

Alkermes Share Price - ALKS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alkermes Plc - Ordinary Shares (MM) ALKS NASDAQ Common Stock IE00B56GVS15
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.77 +3.68% 49.9 50.059 48.28 49 48.13 20:00:00
Bid Price Ask Price Spread Spread % News
31.09 55 23.91 43.47% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,337 1,435,697 49.4266 70,961,621.34
Last Trade Time Type Quantity Stock Price Currency
16:48:35 formt 3,688 49.91 USD

Alkermes Plc - Ordinary Shares (MM) News

Date Time Source News Article
7/29/201612:44Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201617:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/28/201608:03Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201607:06Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201607:00Business WireAlkermes plc Reports Second Quarter 2016 Financial Results
7/21/201616:00Business WireAlkermes to Host Conference Call to Discuss Second Quarter..
7/06/201617:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0252.2747.2349.8982424k1,647k887k0.881.80%
1 Month43.3252.2743.2648.5426393k1,647k760k6.5815.19%
3 Months37.8152.2736.7144.3324393k2,328k838k12.0931.98%
6 Months30.4552.2727.1437.6784393k2,858k1,198k19.4563.88%
1 Year68.85280.7127.1448.6541012M1,119k-18.95-27.53%
3 Years33.7380.7127.1450.2129012M1,019k16.1747.94%
5 Years14.980.7113.4837.8649014M1,057k35.00234.90%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160730 14:56:47