Alkermes Stock Price - ALKS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 55.39 ▼ -0.08 (-0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alkermes Plc - Ordinary Shares (MM) ALKS NASDAQ Common Stock IE00B56GVS15
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.28 -0.50% 55.47 57.28 55.44 56.19 55.75 20:00:00
Bid Price Ask Price Spread Spread % News
30.03 59.35 29.32 49.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,944.00 630,599.00 $ 55.98 $ 35.3M 1.06M 27.14 - 80.71
Last Trade Time Type Quantity Stock Price Currency
17:29:29 formt 30.00 $55.39 USD

Alkermes Plc - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.43B 151.97M US$ -227.16M -1.52 - 90.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.71M US$ 0.00 0.00% 1.15k 96.20%

more financials information »

Alkermes Plc - Ordinary Shares (MM) News

Date Time Source News Article
12/08/201618:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201617:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/07/201616:32Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
12/02/201617:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201616:31Edgar (US Regulatory)Current Report Filing (8-k)
11/30/201617:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201617:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8758.3454.3756.2512616k1M862k0.601.09%
1 Month58.1959.8654.3757.6506309k1M794k-2.72-4.67%
3 Months47.9760.7441.9353.3975309k14M1M7.5015.63%
6 Months43.6960.7439.6550.3360309k14M889k11.7826.96%
1 Year72.0080.7127.1444.5789262k14M1M-16.53-22.96%
3 Years39.5380.7127.1451.8559014M1M15.9440.32%
5 Years15.7380.7114.8240.0819014M1M39.74252.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 11:56:05