28/04/2015 04:48:09 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

Alkermes Share Price - ALKS

Name Symbol Market Stock Type ISIN Description
Alkermes Plc - Ordinary Shares (MM) ALKS NASDAQ Common Stock IE00B56GVS15
  Change Change % Current High Low Open Close Time DELAYED
  -4.11 -6.60% 58.15 63.02 57.88 62.96 62.26 20:10:00
Bid Ask Spread Spread % News
58.20 58.21 0.01 0.02% - -
Trades Volume VWAP Financial Volume Volume %
15,968 1,597,926 59.1361 94,495,111.73
Last Trade Type Quantity Price Currency
16:33:50 formt 101 58.15 USD

Alkermes Plc - Ordinary Shares (MM) News

Historical ALKS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0764.0657.8862.66485k1,598k586k-4.92-7.80%
1 Month63.6665.4057.8862.10485k2,553k1,024k-5.51-8.65%
3 Months72.6775.1857.8867.10485k3,979k1,212k-14.52-19.98%
6 Months45.5175.1845.0863.8205,813k1,092k12.6427.77%
1 Year45.2475.1838.4955.8905,813k943k12.9128.54%
3 Years17.9475.1814.8236.85014M1,075k40.21224.14%
5 Years13.1075.189.8128.63015M1,018k45.05343.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alks^d150428 03:48