We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.96574770259 | 23.94 | 24.81 | 23.48 | 1884940 | 23.96520881 | CS |
| 4 | -2.37 | -8.77128053294 | 27.02 | 27.56 | 23.48 | 1887216 | 25.36187919 | CS |
| 12 | -2.71 | -9.90497076023 | 27.36 | 32.88 | 23.48 | 2058398 | 27.86323392 | CS |
| 26 | -0.53 | -2.10484511517 | 25.18 | 32.88 | 22.01 | 2288917 | 26.93356605 | CS |
| 52 | -4.65 | -15.8703071672 | 29.3 | 33.71 | 22.01 | 1936875 | 27.93131281 | CS |
| 156 | 3.18 | 14.8113646949 | 21.47 | 33.71 | 21.17 | 1648159 | 26.782912 | CS |
| 260 | -9.74 | -28.3221866822 | 34.39 | 34.97 | 11.98 | 1550572 | 24.08440164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 24.26 | 0.19 | 0.79 | 24.09 | 24.63 | 24.06 | 1245764 |
| 1713825300 | 24.07 | 0.22 | 0.92 | 24.08 | 24.19 | 23.7604 | 1708255 |
| 1713566100 | 23.85 | 0.09 | 0.38 | 23.65 | 23.87 | 23.48 | 2414813 |
| 1713479700 | 23.76 | -0.25 | -1.04 | 23.86 | 24.14 | 23.62 | 1798839 |
| 1713393300 | 24.01 | 0.24 | 1.01 | 23.94 | 24.59 | 23.735 | 2257028 |
| 1713306900 | 23.77 | -0.25 | -1.04 | 23.84 | 24.1 | 23.65 | 1579931 |
| 1713220500 | 24.02 | -0.4 | -1.64 | 24.24 | 24.64 | 23.915 | 2713260 |
| 1712961300 | 24.42 | -0.57 | -2.28 | 25.01 | 25.17 | 24.16 | 1895023 |
| 1712874900 | 24.99 | -1.15 | -4.40 | 26.31 | 26.31 | 24.91 | 2076481 |
| 1712788500 | 26.14 | -0.59 | -2.21 | 26.32 | 26.4199 | 25.75 | 2030369 |
| 1712702100 | 26.73 | 0.8 | 3.09 | 27.29 | 27.56 | 26.23 | 4113494 |
| 1712615700 | 25.93 | -0.19 | -0.73 | 26.24 | 26.38 | 25.83 | 1221274 |
| 1712356500 | 26.12 | 0.31 | 1.20 | 25.76 | 26.42 | 25.435 | 1780139 |
| 1712270100 | 25.81 | -0.52 | -1.97 | 26.59 | 26.78 | 25.77 | 1260125 |
| 1712183700 | 26.33 | -0.44 | -1.64 | 26.76 | 26.88 | 26.21 | 1266532 |
| 1712097300 | 26.77 | -0.47 | -1.73 | 27.04 | 27.15 | 26.385 | 2489811 |
| 1712010900 | 27.24 | 0.17 | 0.63 | 27.13 | 27.39 | 26.88 | 1306687 |
| 1711665300 | 27.07 | -0.18 | -0.66 | 27.33 | 27.33 | 26.91 | 1234868 |
| 1711578900 | 27.25 | 0.47 | 1.76 | 27.02 | 27.29 | 26.99 | 1464402 |
| 1711492500 | 26.78 | -0.53 | -1.94 | 27.45 | 27.5 | 26.755 | 1345218 |
| 1711406100 | 27.31 | 0.02 | 0.07 | 27.37 | 27.565 | 27.22 | 907592 |
| 1711146900 | 27.29 | 0.32 | 1.19 | 27.05 | 27.49 | 26.75 | 1898087 |
| 1711060500 | 26.97 | -0.74 | -2.67 | 27.92 | 27.965 | 26.905 | 2038360 |
| 1710974100 | 27.71 | 0.01 | 0.04 | 27.53 | 27.76 | 27.315 | 1930142 |
| 1710887700 | 27.7 | 0.17 | 0.62 | 27.7 | 27.93 | 27.43 | 1653485 |
| 1710801300 | 27.53 | -1.22 | -4.24 | 28.58 | 28.79 | 27.48 | 2262992 |
| 1710542100 | 28.75 | -0.13 | -0.45 | 28.71 | 29.05 | 28.32 | 11607015 |
| 1710455700 | 28.88 | 0.09 | 0.31 | 28.76 | 28.89 | 28.43 | 1547669 |
| 1710369300 | 28.79 | 0.32 | 1.12 | 28.41 | 28.81 | 28.26 | 1625137 |
| 1710282900 | 28.47 | -0.13 | -0.45 | 28.68 | 28.93 | 28.34 | 1534722 |
| 1710196500 | 28.6 | -0.65 | -2.22 | 29.19 | 29.3728 | 28.485 | 1405850 |
| 1709940900 | 29.25 | -0.2 | -0.68 | 29.86 | 30.07 | 29.17 | 1124231 |
| 1709854500 | 29.45 | 0.51 | 1.76 | 29.26 | 29.54 | 28.98 | 1961615 |
| 1709768100 | 28.94 | -0.82 | -2.76 | 30 | 30 | 28.8 | 1284109 |
| 1709681700 | 29.76 | -0.16 | -0.53 | 29.83 | 29.99 | 29.34 | 1373511 |
| 1709595300 | 29.92 | -0.32 | -1.06 | 30.34 | 30.41 | 29.69 | 1474386 |
| 1709336100 | 30.24 | 0.55 | 1.85 | 29.77 | 30.345 | 29.64 | 1753880 |
| 1709249700 | 29.69 | -0.11 | -0.37 | 30.13 | 30.3599 | 29.14 | 2089082 |
| 1709163300 | 29.8 | 0.1 | 0.34 | 29.46 | 30.0378 | 29.35 | 2008094 |
| 1709076900 | 29.7 | -0.34 | -1.13 | 29.97 | 30 | 29.175 | 2294255 |
| 1708990500 | 30.04 | 0.47 | 1.59 | 29.36 | 30.115 | 29.12 | 2173202 |
| 1708731300 | 29.57 | 0.66 | 2.28 | 29.19 | 29.6 | 29 | 1868362 |
| 1708644900 | 28.91 | -0.27 | -0.93 | 29.02 | 29.27 | 28.59 | 3073043 |
| 1708558500 | 29.18 | -1.21 | -3.98 | 30.19 | 30.64 | 29.13 | 2233368 |
| 1708472100 | 30.39 | -1.79 | -5.56 | 31.14 | 31.43 | 30.33 | 2461769 |
| 1708126500 | 32.18 | -0.38 | -1.17 | 32.6 | 32.88 | 31.83 | 3746851 |
| 1708040100 | 32.56 | 4.57 | 16.33 | 28.75 | 32.71 | 28.22 | 5469825 |
| 1707953700 | 27.99 | 0.76 | 2.79 | 27.5 | 28.03 | 27.26 | 2293918 |
| 1707867300 | 27.23 | -1.29 | -4.52 | 28.12 | 28.26 | 27.07 | 2292502 |
| 1707780900 | 28.52 | 1.2 | 4.39 | 27.36 | 28.74 | 27.25 | 2357431 |
| 1707521700 | 27.32 | 0.55 | 2.05 | 26.92 | 27.34 | 26.67 | 1879530 |
| 1707435300 | 26.77 | 0.07 | 0.26 | 26.68 | 26.8 | 26.405 | 1071578 |
| 1707348900 | 26.7 | -0.34 | -1.26 | 27.04 | 27.04 | 26.635 | 1308551 |
| 1707262500 | 27.04 | 0.64 | 2.42 | 26.21 | 27.1 | 26.18 | 1175899 |
| 1707176100 | 26.4 | -0.34 | -1.27 | 26.47 | 26.59 | 26.21 | 822099 |
| 1706916900 | 26.74 | -0.2 | -0.74 | 26.72 | 26.96 | 26.47 | 1012823 |
| 1706830500 | 26.94 | -0.11 | -0.41 | 26.94 | 27.15 | 26.5032 | 1716261 |
| 1706744100 | 27.05 | -0.36 | -1.31 | 27.36 | 27.7 | 27.035 | 1453529 |
| 1706657700 | 27.41 | -0.9 | -3.18 | 28.26 | 28.34 | 27.39 | 1419602 |
| 1706571300 | 28.31 | 0.57 | 2.05 | 27.86 | 28.32 | 27.65 | 1292538 |
| 1706312100 | 27.74 | -0.28 | -1.00 | 28.31 | 28.31 | 27.73 | 950058 |
| 1706225700 | 28.02 | -0.1 | -0.36 | 28.36 | 28.49 | 27.89 | 1246306 |
| 1706139300 | 28.12 | -0.42 | -1.47 | 28.54 | 28.82 | 28.105 | 1005206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
