We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 13 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 429 | Day's Range | 5.50 - 8.90 |
| Open | 7.00 | Prev Close | 5.97 | Last Trade | 5/13/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 27.10 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 18.80 | 22.30 | 20.00 | 0.00 % | 0 | 22 |
| 55.00 | 13.90 | 16.60 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 9.80 | 12.40 | 11.80 | 18.00 % | 4 | 318 |
| 65.00 | 5.10 | 7.80 | 5.50 | -7.87 % | 13 | 429 |
| 70.00 | 2.15 | 2.45 | 2.30 | -16.06 % | 73 | 418 |
| 75.00 | 0.60 | 0.80 | 0.69 | -31.68 % | 563 | 823 |
| 80.00 | 0.10 | 0.30 | 0.24 | -46.67 % | 204 | 1,439 |
| 85.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 633 | 1,361 |
| 90.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 39 | 1,116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.20 | 0.01 | -75.00 % | 1 | 400 |
| 50.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 15 | 603 |
| 55.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 18 | 889 |
| 60.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 51 | 2,370 |
| 65.00 | 0.30 | 0.40 | 0.40 | -55.56 % | 417 | 802 |
| 70.00 | 1.70 | 2.05 | 2.00 | -24.53 % | 158 | 764 |
| 75.00 | 5.10 | 5.70 | 5.24 | -14.80 % | 18 | 302 |
| 80.00 | 9.60 | 10.40 | 7.30 | -30.48 % | 4 | 328 |
| 85.00 | 13.40 | 15.70 | 12.95 | -6.83 % | 2 | 90 |
| 90.00 | 19.10 | 21.20 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
