We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.643716764624 | 71.46 | 79.47 | 68.55 | 1810757 | 73.48196591 | CS |
| 4 | 5.17 | 7.85356220568 | 65.83 | 95.21 | 63.45 | 3357799 | 74.25245207 | CS |
| 12 | 18.44 | 35.0837138508 | 52.56 | 95.21 | 50.64 | 3529935 | 73.07510862 | CS |
| 26 | 18.44 | 35.0837138508 | 52.56 | 95.21 | 50.64 | 3529935 | 73.07510862 | CS |
| 52 | 18.44 | 35.0837138508 | 52.56 | 95.21 | 50.64 | 3529935 | 73.07510862 | CS |
| 156 | 18.44 | 35.0837138508 | 52.56 | 95.21 | 50.64 | 3529935 | 73.07510862 | CS |
| 260 | 18.44 | 35.0837138508 | 52.56 | 95.21 | 50.64 | 3529935 | 73.07510862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 70.92 | -2.29 | -3.13 | 72.99 | 72.99 | 68.55 | 1392269 |
| 1713393300 | 73.21 | -1.31 | -1.76 | 75 | 75.54 | 71.1598 | 1399199 |
| 1713306900 | 74.52 | 3.22 | 4.52 | 71.9 | 75.75 | 69.2001 | 1490498 |
| 1713220500 | 71.3 | -1.43 | -1.97 | 74.83 | 79.47 | 70.89 | 2504025 |
| 1712961300 | 72.73 | -2.86 | -3.78 | 74.65 | 75.3599 | 70.5303 | 1195279 |
| 1712874900 | 75.59 | 4.28 | 6.00 | 71.46 | 77.5 | 70.76 | 2464786 |
| 1712788500 | 71.31 | 2.94 | 4.30 | 66.319999 | 71.67 | 65.89 | 1519550 |
| 1712702100 | 68.37 | -1.55 | -2.22 | 69.92 | 70.9899 | 66 | 1145822 |
| 1712615700 | 69.92 | -1.42 | -1.99 | 73 | 74.4999 | 69.1624 | 1244350 |
| 1712356500 | 71.34 | 1.57 | 2.25 | 69.7 | 75 | 67.6262 | 1473965 |
| 1712270100 | 69.77 | 0.49 | 0.71 | 69.71 | 73.2 | 67.75 | 1691745 |
| 1712183700 | 69.28 | -2.93 | -4.06 | 72.06 | 74.72 | 69.01 | 1697105 |
| 1712097300 | 72.21 | 1.09 | 1.53 | 69.7 | 74.6279 | 68 | 2022499 |
| 1712010900 | 71.12 | -3.07 | -4.14 | 72.62 | 73.4 | 66.76 | 4320656 |
| 1711665300 | 74.19 | -5.73 | -7.17 | 79.57 | 81.58 | 73.35 | 2380245 |
| 1711578900 | 79.92 | -3.46 | -4.15 | 82.14 | 82.14 | 75 | 3571303 |
| 1711492500 | 83.38 | -1.62 | -1.91 | 88.9 | 95.21 | 77.5 | 10586413 |
| 1711406100 | 85 | 15 | 21.43 | 73.39 | 86.95 | 70 | 7314481 |
| 1711146900 | 70 | 5.85 | 9.12 | 65.5 | 72 | 65.209999 | 4376848 |
| 1711060500 | 64.15 | 2.12 | 3.42 | 65.83 | 80 | 63.45 | 11399413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
