We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 326 | Day's Range | 8.00 - 8.75 |
| Open | 8.75 | Prev Close | 7.30 | Last Trade | 5/14/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.80 | 28.90 | 27.50 | 0.00 % | 0 | 13 |
| 50.00 | 21.10 | 24.00 | 22.75 | 13.75 % | 3 | 22 |
| 55.00 | 16.00 | 18.80 | 15.50 | 0.00 % | 0 | 36 |
| 60.00 | 11.40 | 13.00 | 11.80 | 0.00 % | 0 | 317 |
| 65.00 | 6.60 | 7.70 | 7.00 | 27.27 % | 9 | 427 |
| 70.00 | 2.90 | 3.10 | 3.05 | 32.61 % | 154 | 400 |
| 75.00 | 0.75 | 0.95 | 0.86 | 24.64 % | 85 | 546 |
| 80.00 | 0.15 | 0.35 | 0.17 | -29.17 % | 110 | 1,394 |
| 85.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 129 | 1,121 |
| 90.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 13 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 399 |
| 50.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 598 |
| 55.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 890 |
| 60.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 19 | 2,359 |
| 65.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 52 | 625 |
| 70.00 | 0.90 | 1.10 | 1.10 | -45.00 % | 75 | 786 |
| 75.00 | 3.60 | 4.00 | 3.90 | -25.57 % | 13 | 299 |
| 80.00 | 7.70 | 9.00 | 8.00 | 9.59 % | 3 | 326 |
| 85.00 | 12.10 | 14.50 | 13.20 | 1.93 % | 2 | 90 |
| 90.00 | 17.20 | 19.40 | 19.83 | 0.00 % | 0 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
