We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.10 | 3.40 | 3.30 | 32.00 % | 5 | 7 |
| 99.00 | 2.25 | 2.45 | 2.43 | -32.50 % | 6 | 1 |
| 100.00 | 0.40 | 2.60 | 0.71 | 0.00 % | 0 | 6 |
| 101.00 | 0.05 | 5.00 | 1.30 | 0.00 % | 0 | 27 |
| 102.00 | 0.35 | 2.45 | 0.38 | 0.00 % | 0 | 15 |
| 103.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 63 |
| 105.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 700 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 80 |
| 98.00 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 1 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 1.35 | 0.16 | 0.00 % | 0 | 4 |
| 101.00 | 0.55 | 4.80 | 1.10 | 0.00 % | 0 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
