Sports Direct International Plc Transaction in Own Shares (8164A)
March 29 2017 - 2:01AM
UK Regulatory
TIDMSPD
RNS Number : 8164A
Sports Direct International Plc
29 March 2017
Released: 29 March 2017
Sports Direct International Plc
29 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 28 March 2017 it purchased
602,400 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 291.9 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 76,834,548
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
563,767,821.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 28-Mar-17
Number of ordinary shares
purchased: 20,201
Volume weighted average
price paid per share: 291.82
Platform code XLON
Date of purchase: 28-Mar-17
Number of ordinary shares
purchased: 459,280
Volume weighted average
price paid per share: 291.91
Platform code CHIX
Date of purchase: 28-Mar-17
Number of ordinary shares
purchased: 84,413
Volume weighted average
price paid per share: 291.85
Platform code TRQX
Date of purchase: 28-Mar-17
Number of ordinary shares
purchased: 38,506
Volume weighted average
price paid per share: 291.84
Transaction details:
Transaction Transaction Price (p) Platform code
date time Volume
------------- ------- ---------- --------------
28/03/2017 08:00:14:594 13 291.1 XLON
28/03/2017 08:00:14:596 22 291.1 XLON
28/03/2017 08:00:14:598 25 291.1 XLON
28/03/2017 08:00:14:601 9 291.1 XLON
28/03/2017 08:02:09:722 329 291.9 BATE
28/03/2017 08:02:16:053 859 292 XLON
28/03/2017 08:05:02:622 281 291.9 XLON
28/03/2017 08:05:02:624 211 291.9 CHIX
28/03/2017 08:05:02:628 165 291.9 TRQX
28/03/2017 08:05:02:637 65 292.1 CHIX
28/03/2017 08:05:02:647 329 291.8 CHIX
28/03/2017 08:05:02:649 579 291.8 XLON
28/03/2017 08:05:02:651 34 291.8 BATE
28/03/2017 08:05:10:840 23 291.8 XLON
28/03/2017 08:05:12:160 667 291.8 XLON
28/03/2017 08:05:12:162 329 291.8 TRQX
28/03/2017 08:08:00:017 156 291.4 CHIX
28/03/2017 08:08:00:020 69 291.4 XLON
28/03/2017 08:09:24:662 116 291.4 XLON
28/03/2017 08:10:30:494 38 291.5 XLON
28/03/2017 08:10:30:496 20 291.5 CHIX
28/03/2017 08:10:30:498 29 291.5 XLON
28/03/2017 08:10:30:500 2 291.5 CHIX
28/03/2017 08:10:30:501 28 291.5 CHIX
28/03/2017 08:10:33:302 33 291.4 XLON
28/03/2017 08:10:33:305 36 291.4 CHIX
28/03/2017 08:10:59:627 329 291.2 CHIX
28/03/2017 08:10:59:629 318 291.2 XLON
28/03/2017 08:12:17:485 630 291.2 XLON
28/03/2017 08:13:14:705 376 291 XLON
28/03/2017 08:13:14:707 6 291 CHIX
28/03/2017 08:13:14:709 892 290.8 XLON
28/03/2017 08:13:14:710 329 291 TRQX
28/03/2017 08:25:55:410 859 291.8 XLON
28/03/2017 08:25:55:414 2241 291.8 XLON
28/03/2017 08:25:55:416 329 291.8 CHIX
28/03/2017 08:25:55:421 11 291.8 XLON
28/03/2017 08:25:55:426 949 291.8 CHIX
28/03/2017 08:25:55:429 329 291.8 TRQX
28/03/2017 08:25:55:431 1777 291.7 XLON
28/03/2017 08:25:55:434 443 291.8 CHIX
28/03/2017 08:25:55:436 1000 291.7 XLON
28/03/2017 08:25:55:439 1424 291.7 XLON
28/03/2017 08:25:55:442 331 291.8 BATE
28/03/2017 08:25:55:444 257 291.7 CHIX
28/03/2017 08:25:55:446 179 291.7 XLON
28/03/2017 08:25:55:448 300 291.7 TRQX
28/03/2017 08:25:55:450 72 291.7 CHIX
28/03/2017 08:25:55:451 29 291.7 TRQX
28/03/2017 08:25:56:439 242 291.5 TRQX
28/03/2017 08:30:10:389 329 291.9 CHIX
28/03/2017 08:30:10:391 438 291.8 XLON
28/03/2017 08:30:10:393 329 291.8 CHIX
28/03/2017 08:30:10:394 289 291.9 XLON
28/03/2017 08:30:10:396 329 291.8 BATE
28/03/2017 08:30:10:398 103 291.5 CHIX
28/03/2017 08:30:14:759 600 291.3 XLON
28/03/2017 08:30:14:761 17 291.3 XLON
28/03/2017 08:32:05:208 100 291.5 XLON
28/03/2017 08:32:09:893 43 291.5 XLON
28/03/2017 08:32:09:896 165 291.5 XLON
28/03/2017 08:32:34:807 70 291.5 XLON
28/03/2017 08:32:34:809 30 291.5 XLON
28/03/2017 08:32:40:206 100 291.5 XLON
28/03/2017 08:34:45:083 42 291.5 XLON
28/03/2017 08:34:45:086 258 291.5 XLON
28/03/2017 08:36:02:845 329 291.6 CHIX
28/03/2017 08:36:02:847 859 291.6 XLON
28/03/2017 08:36:02:857 329 291.5 BATE
28/03/2017 08:36:02:858 13 291.5 XLON
28/03/2017 08:36:02:860 41 291.5 TRQX
28/03/2017 08:36:04:767 300 291.5 XLON
28/03/2017 08:45:14:860 83 291.5 XLON
28/03/2017 08:45:14:862 417 291.5 XLON
28/03/2017 08:46:05:123 91 291.5 XLON
28/03/2017 08:46:05:125 424 291.5 XLON
28/03/2017 08:46:05:127 208 291.5 CHIX
28/03/2017 08:46:05:128 404 291.5 XLON
28/03/2017 08:46:05:130 128 291.5 TRQX
28/03/2017 08:46:05:131 60 291.5 TRQX
28/03/2017 08:46:05:133 524 291.5 TRQX
28/03/2017 08:46:05:136 329 291.4 TRQX
28/03/2017 08:46:05:142 329 291.5 BATE
28/03/2017 08:46:05:175 132 291.5 CHIX
28/03/2017 08:46:05:177 85 291.5 CHIX
28/03/2017 08:46:05:326 100 291.5 CHIX
28/03/2017 08:46:14:618 12 291.5 CHIX
28/03/2017 08:46:23:705 5 291.5 CHIX
28/03/2017 08:46:37:380 2 291.5 CHIX
28/03/2017 08:46:37:382 4 291.5 CHIX
28/03/2017 08:47:00:008 7 291.5 CHIX
28/03/2017 08:47:09:511 100 291.6 CHIX
28/03/2017 08:47:09:518 217 291.7 XLON
28/03/2017 08:47:11:297 31 291.6 CHIX
28/03/2017 08:47:14:622 46 291.6 CHIX
28/03/2017 08:48:33:454 35 291.6 XLON
28/03/2017 08:48:33:456 159 291.6 XLON
28/03/2017 08:48:34:906 68 291.6 XLON
28/03/2017 08:48:34:908 532 291.6 XLON
28/03/2017 08:48:34:910 65 291.6 XLON
28/03/2017 08:48:34:911 23 291.6 TRQX
28/03/2017 08:52:51:033 590 291.7 CHIX
28/03/2017 08:52:51:036 500 291.7 XLON
28/03/2017 08:52:51:037 1000 291.7 CHIX
28/03/2017 08:52:51:039 8 291.7 XLON
28/03/2017 08:52:51:041 351 291.7 XLON
28/03/2017 08:52:51:042 301 291.7 CHIX
28/03/2017 08:52:51:044 1376 291.7 XLON
28/03/2017 08:52:51:045 20 291.7 CHIX
28/03/2017 08:52:51:047 8 291.7 XLON
28/03/2017 08:52:51:049 329 291.7 TRQX
28/03/2017 08:52:51:050 56 291.6 TRQX
28/03/2017 08:52:51:052 52 291.6 TRQX
28/03/2017 08:52:51:054 59 291.6 TRQX
28/03/2017 08:52:51:056 74 291.6 TRQX
28/03/2017 08:52:51:061 17 291.7 CHIX
28/03/2017 08:52:52:635 176 291.6 XLON
28/03/2017 08:52:52:637 168 291.6 XLON
28/03/2017 08:52:52:639 515 291.6 XLON
28/03/2017 08:52:52:700 700 291.6 XLON
28/03/2017 08:52:52:703 70 291.6 XLON
28/03/2017 08:52:55:393 4 291.4 CHIX
28/03/2017 08:52:55:395 1285 291.5 XLON
28/03/2017 08:52:55:397 671 291.5 XLON
28/03/2017 08:53:23:902 1363 291.6 XLON
28/03/2017 08:53:29:727 200 291.6 XLON
28/03/2017 08:53:29:729 254 291.6 BATE
28/03/2017 08:53:29:731 508 291.6 XLON
28/03/2017 08:53:29:732 75 291.6 BATE
28/03/2017 08:53:29:734 507 291.6 XLON
28/03/2017 08:53:35:397 800 291.6 XLON
28/03/2017 08:53:54:423 51 291.6 CHIX
28/03/2017 08:54:15:481 8 291.6 CHIX
28/03/2017 08:54:15:483 45 291.6 CHIX
28/03/2017 08:54:15:485 11 291.6 CHIX
28/03/2017 08:54:26:958 27 291.6 XLON
28/03/2017 08:54:26:960 41 291.6 XLON
28/03/2017 08:54:26:963 33 291.6 CHIX
28/03/2017 08:54:54:228 344 291.5 XLON
28/03/2017 08:54:54:230 203 291.5 XLON
28/03/2017 08:55:55:737 859 291.7 XLON
28/03/2017 08:55:55:739 829 291.7 XLON
28/03/2017 08:55:55:742 1200 291.7 XLON
28/03/2017 08:56:29:128 903 291.7 XLON
28/03/2017 08:56:29:131 85 291.7 XLON
28/03/2017 08:56:54:274 593 291.7 XLON
28/03/2017 09:02:09:192 210 291.7 CHIX
28/03/2017 09:02:09:625 232 291.7 XLON
28/03/2017 09:02:09:628 368 291.7 XLON
28/03/2017 09:02:10:988 42 291.7 XLON
28/03/2017 09:02:10:990 839 291.7 XLON
28/03/2017 09:03:14:700 807 291.8 XLON
28/03/2017 09:03:14:702 51 291.8 TRQX
28/03/2017 09:03:14:703 42 291.8 XLON
28/03/2017 09:03:14:705 200 291.8 CHIX
28/03/2017 09:03:14:708 329 291.8 BATE
28/03/2017 09:03:14:713 278 291.8 TRQX
28/03/2017 09:03:14:718 129 291.8 CHIX
28/03/2017 09:03:19:701 200 291.8 CHIX
28/03/2017 09:03:19:703 101 291.8 XLON
28/03/2017 09:03:19:705 190 291.8 XLON
28/03/2017 09:03:20:795 283 291.8 CHIX
28/03/2017 09:03:20:797 195 291.8 XLON
28/03/2017 09:03:25:145 692 291.7 XLON
28/03/2017 09:03:29:962 65 291.7 XLON
28/03/2017 09:03:29:965 535 291.7 XLON
28/03/2017 09:03:30:042 119 291.7 CHIX
28/03/2017 09:03:30:045 78 291.7 XLON
28/03/2017 09:03:30:046 210 291.7 CHIX
28/03/2017 09:03:30:048 72 291.7 XLON
28/03/2017 09:03:56:780 441 291.7 XLON
28/03/2017 09:03:56:855 329 291.7 CHIX
28/03/2017 09:03:56:857 321 291.7 TRQX
28/03/2017 09:03:56:859 11 291.7 XLON
28/03/2017 09:05:57:435 120 291.8 XLON
28/03/2017 09:05:59:326 739 291.8 XLON
28/03/2017 09:05:59:941 257 291.7 XLON
28/03/2017 09:06:14:618 129 291.7 CHIX
28/03/2017 09:06:14:694 72 291.7 BATE
28/03/2017 09:07:34:281 467 291.7 XLON
28/03/2017 09:07:34:283 329 291.7 TRQX
28/03/2017 09:07:34:285 329 291.7 CHIX
28/03/2017 09:07:34:286 478 291.7 XLON
28/03/2017 09:07:35:408 276 291.7 XLON
28/03/2017 09:07:40:956 275 291.6 XLON
28/03/2017 09:14:59:053 809 292 XLON
28/03/2017 09:14:59:107 329 292 CHIX
28/03/2017 09:14:59:167 290 292 XLON
28/03/2017 09:15:00:489 1207 291.8 XLON
28/03/2017 09:15:02:276 329 291.8 TRQX
28/03/2017 09:15:02:277 29 291.8 BATE
28/03/2017 09:16:12:926 859 292 XLON
28/03/2017 09:16:12:999 329 292 CHIX
28/03/2017 09:16:13:001 600 291.9 XLON
28/03/2017 09:19:24:997 418 291.9 XLON
28/03/2017 09:19:24:999 295 291.9 XLON
28/03/2017 09:24:27:770 2008 292 XLON
28/03/2017 09:24:27:774 1737 292 CHIX
28/03/2017 09:24:29:588 630 291.9 XLON
28/03/2017 09:25:09:668 213 292 XLON
28/03/2017 09:25:09:670 102 292 BATE
28/03/2017 09:25:09:671 646 292 XLON
28/03/2017 09:25:09:673 279 292 BATE
28/03/2017 09:25:09:675 298 292 TRQX
28/03/2017 09:25:09:676 13 292 BATE
28/03/2017 09:25:09:678 31 292 TRQX
28/03/2017 09:34:29:587 83 291.9 CHIX
28/03/2017 09:34:29:591 8 291.9 XLON
28/03/2017 09:34:29:596 182 291.9 XLON
28/03/2017 09:34:29:598 329 291.9 BATE
28/03/2017 09:34:29:600 500 291.9 XLON
28/03/2017 09:34:29:602 95 291.9 CHIX
28/03/2017 09:34:29:603 99 291.9 XLON
28/03/2017 09:34:29:605 151 291.9 CHIX
28/03/2017 09:34:29:606 990 291.9 XLON
28/03/2017 09:34:29:608 239 291.9 CHIX
28/03/2017 09:34:29:610 500 291.9 CHIX
28/03/2017 09:34:29:611 859 292 XLON
28/03/2017 09:34:29:613 276 291.9 CHIX
28/03/2017 09:34:29:614 401 291.9 CHIX
28/03/2017 09:34:29:616 1185 292 XLON
28/03/2017 09:34:29:618 368 291.9 TRQX
28/03/2017 09:34:29:619 508 292 XLON
28/03/2017 09:34:29:621 329 291.9 TRQX
28/03/2017 09:34:29:622 600 292 XLON
28/03/2017 09:34:29:624 77 292.1 XLON
28/03/2017 09:34:29:626 2099 292.1 XLON
28/03/2017 09:34:29:627 600 292.1 XLON
28/03/2017 09:34:29:629 200 292.1 XLON
28/03/2017 09:34:29:794 329 292 TRQX
28/03/2017 09:34:30:739 221 291.9 BATE
28/03/2017 09:34:30:741 108 291.9 BATE
28/03/2017 09:34:30:743 430 291.9 TRQX
28/03/2017 09:34:30:746 600 291.9 XLON
28/03/2017 09:34:56:941 236 291.9 XLON
28/03/2017 09:35:17:925 353 292 XLON
28/03/2017 09:35:17:927 506 292 XLON
28/03/2017 09:35:28:286 454 291.9 XLON
28/03/2017 09:36:36:238 430 291.9 XLON
28/03/2017 09:36:36:251 340 291.9 XLON
28/03/2017 09:37:05:020 362 291.9 XLON
28/03/2017 09:37:05:022 54 291.9 XLON
28/03/2017 09:41:56:810 257 291.9 XLON
28/03/2017 09:41:57:694 74 291.9 XLON
28/03/2017 09:41:57:697 528 291.9 XLON
28/03/2017 09:53:33:316 92 291.9 CHIX
28/03/2017 09:53:33:318 504 291.9 XLON
28/03/2017 09:53:33:321 237 291.9 CHIX
28/03/2017 09:53:33:322 376 291.9 XLON
28/03/2017 09:53:33:324 1457 291.9 CHIX
28/03/2017 09:53:33:326 96 291.9 BATE
28/03/2017 09:53:55:386 102 291.9 XLON
28/03/2017 09:53:55:388 329 291.9 CHIX
28/03/2017 09:53:55:389 3360 291.9 XLON
28/03/2017 09:53:55:391 233 291.9 BATE
28/03/2017 09:53:55:393 420 291.9 TRQX
28/03/2017 09:53:55:396 329 291.9 TRQX
28/03/2017 09:53:55:406 283 291.9 XLON
28/03/2017 09:53:55:409 299 291.9 CHIX
28/03/2017 09:53:57:174 329 291.9 TRQX
28/03/2017 09:55:01:858 30 291.8 BATE
28/03/2017 09:55:01:860 755 291.8 XLON
28/03/2017 09:55:01:862 835 291.8 XLON
28/03/2017 09:55:01:863 299 291.8 BATE
28/03/2017 09:55:01:865 329 291.8 CHIX
28/03/2017 09:55:01:867 275 291.7 CHIX
28/03/2017 09:55:01:870 600 291.8 XLON
28/03/2017 09:57:13:991 351 291.7 XLON
28/03/2017 09:57:13:993 293 291.7 XLON
28/03/2017 09:57:13:996 215 291.7 XLON
28/03/2017 09:59:21:722 700 292.1 XLON
28/03/2017 09:59:22:979 597 291.9 XLON
28/03/2017 10:00:55:789 591 291.9 XLON
28/03/2017 10:00:55:795 329 291.9 CHIX
28/03/2017 10:00:55:840 1264 291.9 XLON
28/03/2017 10:00:56:791 344 291.8 XLON
28/03/2017 10:00:56:794 515 291.8 XLON
28/03/2017 10:16:46:083 383 291.8 XLON
28/03/2017 10:16:46:087 224 291.8 BATE
28/03/2017 10:16:46:089 326 291.8 XLON
28/03/2017 10:16:46:091 105 291.8 BATE
28/03/2017 10:16:46:093 2575 291.8 XLON
28/03/2017 10:16:46:095 329 291.8 CHIX
28/03/2017 10:16:46:097 66 291.8 CHIX
28/03/2017 10:16:46:098 275 291.8 TRQX
28/03/2017 10:16:46:100 547 291.8 TRQX
28/03/2017 10:16:46:105 1423 291.8 CHIX
28/03/2017 10:16:47:172 263 291.8 CHIX
28/03/2017 10:16:47:174 66 291.8 CHIX
28/03/2017 10:16:47:176 859 291.7 XLON
28/03/2017 10:16:47:179 329 291.8 TRQX
28/03/2017 10:16:47:180 600 291.7 XLON
28/03/2017 10:16:47:183 329 291.7 CHIX
28/03/2017 10:16:47:185 650 291.7 XLON
28/03/2017 10:16:47:187 57 291.7 BATE
28/03/2017 10:16:47:189 730 291.8 XLON
28/03/2017 10:16:47:191 15 291.7 XLON
28/03/2017 10:17:12:280 1312 291.8 XLON
28/03/2017 10:17:14:637 329 291.8 BATE
28/03/2017 10:25:48:316 682 291.8 XLON
28/03/2017 10:25:48:318 329 291.8 CHIX
28/03/2017 10:25:48:320 104 291.8 XLON
28/03/2017 10:25:48:321 14 291.8 TRQX
28/03/2017 10:25:48:323 1382 291.8 XLON
28/03/2017 10:25:48:325 23 291.8 XLON
28/03/2017 10:25:48:413 329 291.8 CHIX
28/03/2017 10:27:00:040 329 292 TRQX
28/03/2017 10:27:00:106 329 292 CHIX
28/03/2017 10:27:01:306 208 292.1 XLON
28/03/2017 10:27:01:308 600 292.1 XLON
28/03/2017 10:27:01:349 550 292.1 XLON
28/03/2017 10:28:14:650 329 292 TRQX
28/03/2017 10:28:14:652 466 292 XLON
28/03/2017 10:28:14:654 329 292 CHIX
28/03/2017 10:28:14:655 393 292 XLON
28/03/2017 10:28:16:774 56 291.9 CHIX
28/03/2017 10:28:16:776 56 291.9 TRQX
28/03/2017 10:28:16:778 259 291.9 CHIX
28/03/2017 10:28:16:780 259 291.9 TRQX
28/03/2017 10:28:49:167 4554 292 XLON
28/03/2017 10:28:49:177 4367 292 XLON
28/03/2017 10:28:49:182 14 291.9 CHIX
28/03/2017 10:28:49:183 19 291.9 XLON
28/03/2017 10:28:49:185 21 291.9 BATE
28/03/2017 10:28:49:187 47 291.9 BATE
28/03/2017 10:28:49:189 14 291.9 TRQX
28/03/2017 10:29:13:134 329 291.8 BATE
28/03/2017 10:29:13:136 687 291.8 XLON
28/03/2017 10:29:13:138 11 291.8 TRQX
28/03/2017 10:29:33:881 271 291.6 XLON
28/03/2017 10:29:33:884 1143 291.6 XLON
28/03/2017 10:36:17:260 500 291.6 XLON
28/03/2017 10:36:17:262 329 291.6 TRQX
28/03/2017 10:36:17:264 955 291.6 XLON
28/03/2017 10:36:17:265 61 291.6 CHIX
28/03/2017 10:36:17:267 32 291.6 BATE
28/03/2017 10:36:17:268 268 291.6 CHIX
28/03/2017 10:37:23:606 900 291.5 XLON
28/03/2017 10:37:23:608 329 291.5 CHIX
28/03/2017 10:37:23:629 404 291.4 XLON
28/03/2017 10:39:08:458 135 291.3 XLON
28/03/2017 10:39:08:460 52 291.3 CHIX
28/03/2017 10:39:08:462 12 291.3 CHIX
28/03/2017 10:39:08:463 715 291.3 XLON
28/03/2017 10:39:08:465 265 291.3 CHIX
28/03/2017 10:39:37:986 68 291.2 CHIX
28/03/2017 10:39:37:988 139 291.2 XLON
28/03/2017 10:39:37:990 46 291.2 CHIX
28/03/2017 10:39:37:991 8 291.2 CHIX
28/03/2017 10:39:37:993 2 291.2 CHIX
28/03/2017 10:39:37:994 3 291.2 CHIX
28/03/2017 10:42:11:700 859 291 XLON
28/03/2017 10:42:11:702 329 291 CHIX
28/03/2017 10:42:11:703 745 291 XLON
28/03/2017 10:42:11:705 329 291 BATE
28/03/2017 10:42:11:707 329 291 TRQX
28/03/2017 10:42:11:709 40 290.9 CHIX
28/03/2017 10:42:11:712 1553 291 XLON
28/03/2017 10:42:13:902 172 290.8 XLON
28/03/2017 10:42:43:973 181 290.8 XLON
28/03/2017 10:43:54:801 370 290.9 XLON
28/03/2017 10:43:54:803 782 290.9 XLON
28/03/2017 11:09:23:156 268 291.4 XLON
28/03/2017 11:09:30:956 329 291.4 CHIX
28/03/2017 11:09:30:958 494 291.4 XLON
28/03/2017 11:09:30:959 1383 291.4 XLON
28/03/2017 11:09:30:961 51 291.4 BATE
28/03/2017 11:09:30:963 654 291.4 XLON
28/03/2017 11:09:30:964 330 291.4 CHIX
28/03/2017 11:09:30:966 500 291.4 XLON
28/03/2017 11:09:30:967 278 291.4 BATE
28/03/2017 11:09:30:969 468 291.4 XLON
28/03/2017 11:09:30:971 2088 291.4 CHIX
28/03/2017 11:09:30:972 1300 291.5 XLON
28/03/2017 11:09:30:974 492 291.4 TRQX
28/03/2017 11:09:30:975 130 291.5 XLON
28/03/2017 11:09:30:977 500 291.5 CHIX
28/03/2017 11:09:30:979 370 291.5 XLON
28/03/2017 11:09:30:980 42 291.5 CHIX
28/03/2017 11:09:30:987 287 291.5 CHIX
28/03/2017 11:09:58:113 2777 291.4 XLON
28/03/2017 11:09:58:116 224 291.4 BATE
28/03/2017 11:09:58:117 363 291.4 TRQX
28/03/2017 11:09:58:119 529 291.4 TRQX
28/03/2017 11:23:07:154 329 291.7 BATE
28/03/2017 11:23:07:156 509 291.7 XLON
28/03/2017 11:23:07:158 329 291.7 CHIX
28/03/2017 11:23:07:160 877 291.7 XLON
28/03/2017 11:23:07:162 329 291.7 TRQX
28/03/2017 11:23:07:163 38 291.6 BATE
28/03/2017 11:23:11:891 66 291.7 XLON
28/03/2017 11:23:11:893 24 291.6 CHIX
28/03/2017 11:23:11:895 580 291.7 XLON
28/03/2017 11:23:11:897 329 291.7 CHIX
28/03/2017 11:23:12:936 16 291.6 XLON
28/03/2017 11:23:12:938 1069 291.6 CHIX
28/03/2017 11:23:12:940 4 291.6 BATE
28/03/2017 11:23:12:944 325 291.6 BATE
28/03/2017 11:23:12:948 329 291.6 TRQX
28/03/2017 11:23:16:354 752 291.6 XLON
28/03/2017 11:49:14:049 486 291.9 TRQX
28/03/2017 11:49:14:051 2302 291.9 XLON
28/03/2017 11:49:14:052 1030 291.9 TRQX
28/03/2017 11:49:14:055 503 291.9 CHIX
28/03/2017 11:49:14:057 1266 291.9 CHIX
28/03/2017 11:49:14:060 329 291.9 BATE
28/03/2017 11:49:30:052 329 291.9 CHIX
28/03/2017 11:49:30:054 698 291.9 XLON
28/03/2017 11:49:30:057 1300 291.9 XLON
28/03/2017 11:49:30:059 600 291.9 XLON
28/03/2017 11:49:30:061 215 291.8 CHIX
28/03/2017 11:49:30:062 600 291.9 XLON
28/03/2017 11:49:30:064 636 291.8 CHIX
28/03/2017 11:49:30:066 188 291.9 XLON
28/03/2017 11:49:30:067 700 291.9 XLON
28/03/2017 11:49:30:069 14 291.8 TRQX
28/03/2017 11:49:30:071 315 291.8 TRQX
28/03/2017 11:49:30:072 178 291.8 XLON
28/03/2017 11:49:30:113 10 291.7 BATE
28/03/2017 11:49:30:114 319 291.9 BATE
28/03/2017 11:49:30:116 329 291.9 CHIX
28/03/2017 11:49:30:118 10 291.9 BATE
28/03/2017 11:49:30:119 481 291.9 XLON
28/03/2017 11:49:30:134 181 291.8 XLON
28/03/2017 11:50:40:030 3254 292.1 XLON
28/03/2017 11:50:40:032 859 292 XLON
28/03/2017 11:50:40:241 480 292 XLON
28/03/2017 11:51:11:513 859 291.9 XLON
28/03/2017 11:51:58:177 463 291.9 XLON
28/03/2017 11:51:58:179 396 291.9 XLON
28/03/2017 11:54:50:263 329 291.8 CHIX
28/03/2017 11:54:50:265 4096 291.8 XLON
28/03/2017 11:59:25:427 137 291.9 XLON
28/03/2017 11:59:25:429 168 291.9 CHIX
28/03/2017 11:59:25:540 190 291.9 XLON
28/03/2017 12:02:20:794 285 292.3 XLON
28/03/2017 12:02:20:796 600 292.3 XLON
28/03/2017 12:02:20:799 147 292.3 XLON
28/03/2017 12:08:00:266 329 292 TRQX
28/03/2017 12:08:00:268 329 292 BATE
28/03/2017 12:08:00:274 700 292 XLON
28/03/2017 12:08:00:276 281 291.8 CHIX
28/03/2017 12:08:00:280 48 291.8 CHIX
28/03/2017 12:08:00:281 859 291.8 XLON
28/03/2017 12:08:00:283 700 292 XLON
28/03/2017 12:08:00:285 550 292 XLON
28/03/2017 12:08:00:286 507 292 XLON
28/03/2017 12:08:00:288 179 292 XLON
28/03/2017 12:08:00:289 172 292 XLON
28/03/2017 12:08:00:291 302 292 XLON
28/03/2017 12:08:00:292 600 292 XLON
28/03/2017 12:08:00:294 220 292 XLON
28/03/2017 12:08:00:296 1027 292 XLON
28/03/2017 12:08:00:297 85 292 XLON
28/03/2017 12:08:00:311 163 292 XLON
28/03/2017 12:08:00:313 854 292 XLON
28/03/2017 12:08:00:319 259 292 XLON
28/03/2017 12:08:00:321 91 292 XLON
28/03/2017 12:08:00:323 154 292 XLON
28/03/2017 12:08:00:324 380 292 XLON
28/03/2017 12:08:00:326 650 292 XLON
28/03/2017 12:08:00:328 550 292 XLON
28/03/2017 12:08:00:333 150 292 XLON
28/03/2017 12:08:00:339 259 292 XLON
28/03/2017 12:08:00:341 91 292 XLON
28/03/2017 12:08:00:343 154 292 XLON
28/03/2017 12:08:00:345 700 292 XLON
28/03/2017 12:08:00:351 2177 291.9 XLON
28/03/2017 12:08:00:353 430 291.9 XLON
28/03/2017 12:08:00:354 700 291.9 XLON
28/03/2017 12:08:00:356 172 291.9 XLON
28/03/2017 12:08:00:363 507 291.9 XLON
28/03/2017 12:08:00:364 171 291.8 BATE
28/03/2017 12:08:00:368 329 291.8 TRQX
28/03/2017 12:08:00:369 507 291.9 XLON
28/03/2017 12:08:00:371 158 291.8 BATE
28/03/2017 12:09:00:006 507 291.9 XLON
28/03/2017 12:10:00:007 636 291.9 XLON
28/03/2017 12:11:00:007 772 291.9 XLON
28/03/2017 12:11:00:008 467 291.9 XLON
28/03/2017 12:13:01:621 1020 291.9 XLON
28/03/2017 12:13:01:622 605 291.9 XLON
28/03/2017 12:13:01:633 273 291.8 CHIX
28/03/2017 12:18:17:666 313 292 XLON
28/03/2017 12:18:17:668 330 292 XLON
28/03/2017 12:18:17:675 369 292 XLON
28/03/2017 12:18:17:676 129 292 XLON
28/03/2017 12:18:17:678 618 292 XLON
28/03/2017 12:18:17:680 998 292 XLON
28/03/2017 12:18:17:687 253 291.8 XLON
28/03/2017 12:18:17:689 1499 291.9 CHIX
28/03/2017 12:18:17:691 56 291.8 CHIX
28/03/2017 12:18:17:693 273 291.8 CHIX
28/03/2017 12:18:17:694 1003 291.8 XLON
28/03/2017 12:18:17:696 563 291.8 CHIX
28/03/2017 12:18:17:699 329 291.8 TRQX
28/03/2017 12:18:17:702 329 291.9 TRQX
28/03/2017 12:18:17:706 39 291.9 CHIX
28/03/2017 12:19:14:650 329 291.9 BATE
28/03/2017 12:19:14:652 610 291.9 XLON
28/03/2017 12:19:14:654 128 291.9 TRQX
28/03/2017 12:19:14:703 201 291.9 TRQX
28/03/2017 12:19:18:585 452 291.9 XLON
28/03/2017 12:37:50:948 1038 291.8 XLON
28/03/2017 12:37:50:951 329 291.8 CHIX
28/03/2017 12:37:50:953 557 291.8 CHIX
28/03/2017 12:37:50:955 3615 291.9 XLON
28/03/2017 12:37:50:956 200 291.9 XLON
28/03/2017 12:37:50:958 662 291.8 CHIX
28/03/2017 12:37:50:960 600 291.9 XLON
28/03/2017 12:37:50:962 329 291.8 TRQX
28/03/2017 12:37:50:964 349 291.8 TRQX
28/03/2017 12:37:50:965 392 291.9 XLON
28/03/2017 12:37:50:967 171 291.9 TRQX
28/03/2017 12:37:50:969 158 291.9 TRQX
28/03/2017 12:37:50:970 712 291.9 XLON
28/03/2017 12:37:50:972 500 291.9 XLON
28/03/2017 12:37:50:978 712 291.9 XLON
28/03/2017 12:37:50:985 805 291.9 XLON
28/03/2017 12:37:50:986 478 291.9 XLON
28/03/2017 12:37:50:988 550 291.9 XLON
28/03/2017 12:38:30:213 245 291.9 CHIX
28/03/2017 12:38:34:970 84 291.9 CHIX
28/03/2017 12:42:42:102 267 291.9 CHIX
28/03/2017 12:59:07:399 524 292.1 XLON
28/03/2017 12:59:07:401 309 292.1 XLON
28/03/2017 12:59:07:402 428 292.1 XLON
28/03/2017 12:59:07:404 381 292.1 XLON
28/03/2017 12:59:07:406 1300 292 CHIX
28/03/2017 12:59:07:407 500 292.1 XLON
28/03/2017 12:59:07:409 878 292 CHIX
28/03/2017 12:59:07:410 177 292.1 XLON
28/03/2017 12:59:07:412 357 292 CHIX
28/03/2017 12:59:07:413 329 291.9 BATE
28/03/2017 12:59:07:415 859 291.9 XLON
28/03/2017 12:59:07:416 62 291.9 CHIX
28/03/2017 12:59:07:418 267 291.9 CHIX
28/03/2017 12:59:07:419 1466 291.9 XLON
28/03/2017 12:59:07:421 329 291.9 TRQX
28/03/2017 12:59:07:422 172 291.9 XLON
28/03/2017 12:59:07:424 1201 292 XLON
28/03/2017 12:59:07:426 89 291.9 TRQX
28/03/2017 12:59:07:427 172 292 XLON
28/03/2017 12:59:07:429 308 291.9 TRQX
28/03/2017 12:59:07:430 168 292 XLON
28/03/2017 12:59:07:432 350 292 BATE
28/03/2017 12:59:07:433 400 292 BATE
28/03/2017 12:59:07:435 98 292.1 BATE
28/03/2017 12:59:07:436 1027 292 XLON
28/03/2017 12:59:07:438 650 292 XLON
28/03/2017 12:59:07:440 667 292 XLON
28/03/2017 12:59:07:441 172 292 XLON
28/03/2017 12:59:07:443 650 292 XLON
28/03/2017 12:59:07:737 31 292 XLON
28/03/2017 13:01:30:614 9 291.9 XLON
28/03/2017 13:01:30:617 500 291.9 XLON
28/03/2017 13:01:30:618 329 291.9 TRQX
28/03/2017 13:01:30:620 500 291.9 XLON
28/03/2017 13:01:30:622 555 291.9 XLON
28/03/2017 13:01:30:626 600 291.9 XLON
28/03/2017 13:01:30:630 329 291.8 TRQX
28/03/2017 13:01:30:632 457 291.9 XLON
28/03/2017 13:02:14:623 431 292.1 XLON
28/03/2017 13:02:14:625 209 292.1 XLON
28/03/2017 13:02:14:656 516 292 XLON
28/03/2017 13:02:22:469 37 291.9 XLON
28/03/2017 13:02:22:471 306 291.9 XLON
28/03/2017 13:02:22:472 23 291.9 CHIX
28/03/2017 13:02:22:474 516 291.9 XLON
28/03/2017 13:02:23:592 614 291.8 XLON
28/03/2017 13:02:23:594 982 291.8 XLON
28/03/2017 13:02:41:311 597 291.8 XLON
28/03/2017 13:02:41:314 329 291.8 CHIX
28/03/2017 13:02:43:417 26 291.7 XLON
28/03/2017 13:02:43:419 500 291.7 XLON
28/03/2017 13:02:49:183 333 291.7 XLON
28/03/2017 13:02:49:185 22 291.7 TRQX
28/03/2017 13:05:31:333 1818 291.6 XLON
28/03/2017 13:05:31:335 23 291.6 CHIX
28/03/2017 13:05:31:337 19 291.6 CHIX
28/03/2017 13:05:31:339 287 291.6 CHIX
28/03/2017 13:11:47:269 302 291.8 XLON
28/03/2017 13:11:47:271 500 291.8 XLON
28/03/2017 13:11:47:272 317 291.8 CHIX
28/03/2017 13:11:47:274 269 291.8 XLON
28/03/2017 13:11:47:275 12 291.8 CHIX
28/03/2017 13:11:47:277 830 291.8 XLON
28/03/2017 13:11:47:278 329 291.8 TRQX
28/03/2017 13:11:55:293 279 291.8 XLON
28/03/2017 13:11:55:295 329 291.8 BATE
28/03/2017 13:16:56:810 229 291.8 XLON
28/03/2017 13:16:56:812 329 291.8 TRQX
28/03/2017 13:16:56:813 784 291.8 XLON
28/03/2017 13:16:56:816 238 291.8 CHIX
28/03/2017 13:17:33:837 765 291.7 XLON
28/03/2017 13:17:33:839 100 291.7 CHIX
28/03/2017 13:17:33:841 427 291.7 XLON
28/03/2017 13:17:33:842 113 291.7 CHIX
28/03/2017 13:17:33:844 229 291.7 XLON
28/03/2017 13:17:33:845 113 291.7 TRQX
28/03/2017 13:17:33:853 216 291.7 CHIX
28/03/2017 13:17:42:406 211 291.7 XLON
28/03/2017 13:17:42:408 648 291.7 XLON
28/03/2017 13:23:16:187 509 291.8 XLON
28/03/2017 13:23:16:190 329 291.8 BATE
28/03/2017 13:23:16:195 329 291.8 CHIX
28/03/2017 13:44:41:224 481 292.1 XLON
28/03/2017 13:44:41:227 169 292.1 XLON
28/03/2017 13:44:41:228 286 292.1 XLON
28/03/2017 13:44:41:230 208 292.1 XLON
28/03/2017 13:44:41:231 234 292.1 XLON
28/03/2017 13:44:41:234 137 292.1 XLON
28/03/2017 13:44:41:239 563 292.1 XLON
28/03/2017 13:44:41:244 490 291.9 XLON
28/03/2017 13:44:41:245 301 291.9 CHIX
28/03/2017 13:44:41:247 1279 292 XLON
28/03/2017 13:44:41:249 172 292 XLON
28/03/2017 13:44:41:250 371 291.9 CHIX
28/03/2017 13:44:41:252 500 292.1 XLON
28/03/2017 13:44:41:253 550 292.1 XLON
28/03/2017 13:44:41:255 329 291.9 BATE
28/03/2017 13:44:41:257 60 292.1 XLON
28/03/2017 13:44:41:258 134 291.9 CHIX
28/03/2017 13:44:41:260 632 291.9 CHIX
28/03/2017 13:44:41:261 249 291.9 CHIX
28/03/2017 13:44:41:263 329 291.9 TRQX
28/03/2017 13:44:41:265 1273 292.1 XLON
28/03/2017 13:44:41:266 410 292 CHIX
28/03/2017 13:44:41:268 878 292 CHIX
28/03/2017 13:44:41:269 127 292.1 XLON
28/03/2017 13:44:41:272 172 292 CHIX
28/03/2017 13:44:41:273 410 292 CHIX
28/03/2017 13:44:41:275 600 292 XLON
28/03/2017 13:44:41:276 410 292 CHIX
28/03/2017 13:44:41:278 600 292 XLON
28/03/2017 13:44:41:280 172 292 CHIX
28/03/2017 13:44:41:281 473 292.1 XLON
28/03/2017 13:44:41:283 92 292.1 CHIX
28/03/2017 13:44:41:284 600 292.1 XLON
28/03/2017 13:44:41:286 1041 292.1 TRQX
28/03/2017 13:44:41:288 168 292.1 XLON
28/03/2017 13:44:41:289 600 292.1 XLON
28/03/2017 13:44:41:291 609 292.1 TRQX
28/03/2017 13:44:41:293 200 292.1 XLON
28/03/2017 13:44:41:294 671 292.1 XLON
28/03/2017 13:44:41:337 500 292.1 XLON
28/03/2017 13:44:41:339 500 292.1 XLON
28/03/2017 13:44:41:345 499 292.1 XLON
28/03/2017 13:44:41:347 480 292.1 XLON
28/03/2017 13:44:41:349 175 292.1 XLON
28/03/2017 13:44:41:350 297 292.1 XLON
28/03/2017 13:44:41:352 216 292.1 XLON
28/03/2017 13:44:41:354 243 292.1 XLON
28/03/2017 13:44:41:360 499 292.1 XLON
28/03/2017 13:44:41:362 500 292.1 XLON
28/03/2017 13:44:41:364 175 292.1 XLON
28/03/2017 13:44:41:365 81 292.1 XLON
28/03/2017 13:44:41:367 161 292.1 XLON
28/03/2017 13:44:41:369 216 292.1 XLON
28/03/2017 13:44:41:370 243 292.1 XLON
28/03/2017 13:44:41:372 172 292.1 XLON
28/03/2017 13:44:41:379 499 292.1 XLON
28/03/2017 13:44:41:380 550 292.1 XLON
28/03/2017 13:44:41:382 175 292.1 XLON
28/03/2017 13:44:41:384 216 292.1 XLON
28/03/2017 13:44:41:385 243 292.1 XLON
28/03/2017 13:44:41:387 650 292.1 XLON
28/03/2017 13:44:41:389 172 292.1 XLON
28/03/2017 13:44:46:509 240 291.9 BATE
28/03/2017 13:44:46:512 650 291.9 XLON
28/03/2017 13:44:46:515 186 291.9 XLON
28/03/2017 13:44:49:024 859 291.8 XLON
28/03/2017 13:45:00:008 245 291.7 XLON
28/03/2017 13:45:00:011 314 291.7 BATE
28/03/2017 14:07:58:862 320 291.8 XLON
28/03/2017 14:07:58:865 600 291.8 XLON
28/03/2017 14:07:58:866 329 291.8 CHIX
28/03/2017 14:07:58:868 3511 291.8 XLON
28/03/2017 14:07:58:870 329 291.8 BATE
28/03/2017 14:07:58:871 44 291.8 XLON
28/03/2017 14:07:58:873 279 291.8 BATE
28/03/2017 14:07:58:874 20 291.8 CHIX
28/03/2017 14:07:58:876 1300 291.9 XLON
28/03/2017 14:07:58:878 947 291.8 CHIX
28/03/2017 14:07:58:879 377 291.9 XLON
28/03/2017 14:07:58:881 346 291.8 CHIX
28/03/2017 14:07:58:882 671 291.9 XLON
28/03/2017 14:07:58:884 188 291.9 XLON
28/03/2017 14:07:58:885 329 291.8 TRQX
28/03/2017 14:07:58:887 550 291.9 XLON
28/03/2017 14:07:58:889 430 291.8 TRQX
28/03/2017 14:07:58:890 700 292 XLON
28/03/2017 14:07:58:892 188 291.8 TRQX
28/03/2017 14:07:58:893 172 292 XLON
28/03/2017 14:07:58:895 416 291.8 TRQX
28/03/2017 14:07:58:896 342 292 XLON
28/03/2017 14:07:58:898 329 291.7 BATE
28/03/2017 14:07:58:899 74 291.9 XLON
28/03/2017 14:07:58:901 329 291.8 CHIX
28/03/2017 14:07:58:903 481 291.9 XLON
28/03/2017 14:07:58:904 329 291.8 TRQX
28/03/2017 14:07:58:906 400 291.9 CHIX
28/03/2017 14:07:58:907 481 291.9 XLON
28/03/2017 14:07:58:909 402 291.9 CHIX
28/03/2017 14:07:58:910 1088 291.9 CHIX
28/03/2017 14:07:58:912 256 291.9 CHIX
28/03/2017 14:13:11:887 77 291.9 XLON
28/03/2017 14:13:11:890 78 291.9 CHIX
28/03/2017 14:13:11:892 7 291.9 XLON
28/03/2017 14:13:11:893 123 291.9 XLON
28/03/2017 14:13:11:895 251 291.9 CHIX
28/03/2017 14:13:11:896 72 291.9 TRQX
28/03/2017 14:13:11:898 257 291.9 TRQX
28/03/2017 14:13:11:900 29 291.8 CHIX
28/03/2017 14:13:11:902 650 291.9 XLON
28/03/2017 14:13:11:904 600 291.9 XLON
28/03/2017 14:13:11:911 667 291.9 XLON
28/03/2017 14:13:11:918 667 291.9 XLON
28/03/2017 14:13:11:925 667 291.9 XLON
28/03/2017 14:13:11:932 667 291.9 XLON
28/03/2017 14:13:11:938 667 291.9 XLON
28/03/2017 14:13:11:945 667 291.9 XLON
28/03/2017 14:13:11:952 667 291.9 XLON
28/03/2017 14:13:11:959 667 291.9 XLON
28/03/2017 14:13:11:966 667 291.9 XLON
28/03/2017 14:13:11:973 667 291.9 XLON
28/03/2017 14:13:11:980 667 291.9 XLON
28/03/2017 14:13:11:986 667 291.9 XLON
28/03/2017 14:13:11:993 667 291.9 XLON
28/03/2017 14:13:11:995 42 291.9 XLON
28/03/2017 14:14:00:011 667 291.9 XLON
28/03/2017 14:14:00:013 508 291.9 XLON
28/03/2017 14:14:00:014 374 291.9 XLON
28/03/2017 14:16:40:831 191 291.8 XLON
28/03/2017 14:16:40:833 20 291.8 CHIX
28/03/2017 14:16:40:834 668 291.8 XLON
28/03/2017 14:16:40:836 22 291.8 BATE
28/03/2017 14:16:40:838 600 291.8 XLON
28/03/2017 14:16:40:839 76 291.8 CHIX
28/03/2017 14:16:40:841 1300 291.9 XLON
28/03/2017 14:16:40:843 77 291.8 BATE
28/03/2017 14:16:40:844 600 291.9 XLON
28/03/2017 14:16:40:846 600 291.9 XLON
28/03/2017 14:16:40:848 73 291.8 CHIX
28/03/2017 14:16:40:849 206 291.9 XLON
28/03/2017 14:16:40:851 110 291.8 BATE
28/03/2017 14:16:40:852 23 291.8 TRQX
28/03/2017 14:16:40:854 13 291.8 TRQX
28/03/2017 14:16:40:855 74 291.8 TRQX
28/03/2017 14:16:40:857 42 291.8 TRQX
28/03/2017 14:16:40:859 74 291.8 TRQX
28/03/2017 14:16:40:860 131 291.8 CHIX
28/03/2017 14:16:40:862 120 291.8 BATE
28/03/2017 14:16:40:864 103 291.8 TRQX
28/03/2017 14:17:32:398 859 291.9 XLON
28/03/2017 14:17:32:400 329 291.9 CHIX
28/03/2017 14:17:32:401 312 291.9 XLON
28/03/2017 14:17:32:403 500 291.9 XLON
28/03/2017 14:17:32:404 500 291.9 XLON
28/03/2017 14:17:32:406 947 291.9 XLON
28/03/2017 14:17:32:409 756 291.9 XLON
28/03/2017 14:17:32:415 859 291.9 XLON
28/03/2017 14:31:17:705 809 292 CHIX
28/03/2017 14:31:17:770 604 292 XLON
28/03/2017 14:31:30:786 182 292 XLON
28/03/2017 14:31:30:828 166 292 XLON
28/03/2017 14:31:30:872 176 292 CHIX
28/03/2017 14:31:30:875 108 292 CHIX
28/03/2017 14:31:31:024 450 292 TRQX
28/03/2017 14:31:31:027 13 292 BATE
28/03/2017 14:31:31:081 128 292 TRQX
28/03/2017 14:31:31:135 164 292 BATE
28/03/2017 14:34:00:109 374 292.1 XLON
28/03/2017 14:34:00:111 1027 292.1 XLON
28/03/2017 14:34:00:113 1026 292.1 XLON
28/03/2017 14:34:00:115 508 292.1 XLON
28/03/2017 14:34:00:117 1241 292.1 XLON
28/03/2017 14:34:00:134 310 292 CHIX
28/03/2017 14:34:00:137 329 292 BATE
28/03/2017 14:34:00:255 385 292 XLON
28/03/2017 14:34:00:257 421 292 XLON
28/03/2017 14:34:00:316 329 292 CHIX
28/03/2017 14:34:00:477 289 292 TRQX
28/03/2017 14:34:00:479 548 292 TRQX
28/03/2017 14:34:36:611 329 291.9 CHIX
28/03/2017 14:34:36:613 3092 291.9 XLON
28/03/2017 14:34:36:615 239 291.9 BATE
28/03/2017 14:34:36:616 1269 291.9 CHIX
28/03/2017 14:34:36:618 90 291.9 BATE
28/03/2017 14:34:36:620 601 291.9 CHIX
28/03/2017 14:34:36:622 329 291.9 TRQX
28/03/2017 14:36:22:748 859 292 XLON
28/03/2017 14:37:39:233 1738 291.9 XLON
28/03/2017 14:37:39:235 329 292 TRQX
28/03/2017 14:37:39:237 234 292 XLON
28/03/2017 14:37:39:239 329 291.9 CHIX
28/03/2017 14:37:50:400 448 292 XLON
28/03/2017 14:37:50:404 329 292 CHIX
28/03/2017 14:38:28:995 283 292 XLON
28/03/2017 14:39:42:443 3363 291.9 XLON
28/03/2017 14:39:42:446 62 291.9 CHIX
28/03/2017 14:39:42:447 1039 291.9 XLON
28/03/2017 14:39:42:449 267 291.9 CHIX
28/03/2017 14:40:43:915 4231 292 XLON
28/03/2017 14:42:11:470 587 291.9 XLON
28/03/2017 14:42:11:472 329 291.9 BATE
28/03/2017 14:42:11:475 329 291.9 CHIX
28/03/2017 14:42:11:478 329 291.9 TRQX
28/03/2017 14:42:11:488 329 291.9 CHIX
28/03/2017 14:44:14:612 706 291.8 XLON
28/03/2017 14:44:14:614 329 291.8 CHIX
28/03/2017 14:44:14:618 329 291.8 TRQX
28/03/2017 14:45:40:810 4123 291.9 XLON
28/03/2017 14:45:41:259 290 291.8 XLON
28/03/2017 14:45:41:261 30 291.8 XLON
28/03/2017 14:45:41:262 539 291.8 XLON
28/03/2017 14:48:11:467 329 291.9 CHIX
28/03/2017 14:48:19:484 88 291.9 TRQX
28/03/2017 14:48:19:486 83 291.9 XLON
28/03/2017 14:48:28:051 55 291.9 BATE
28/03/2017 14:48:28:053 113 291.9 XLON
28/03/2017 14:48:28:055 38 291.9 BATE
28/03/2017 14:48:28:056 47 291.9 CHIX
28/03/2017 14:48:28:058 64 291.9 BATE
28/03/2017 14:48:28:060 149 291.9 CHIX
28/03/2017 14:48:28:062 56 291.9 TRQX
28/03/2017 14:51:25:903 65 291.9 XLON
28/03/2017 14:51:25:905 2 291.9 BATE
28/03/2017 14:51:25:906 110 291.9 XLON
28/03/2017 14:51:25:908 327 291.9 BATE
28/03/2017 14:51:25:910 205 291.9 TRQX
28/03/2017 14:51:25:915 310 291.9 CHIX
28/03/2017 14:51:25:918 124 291.9 TRQX
28/03/2017 14:56:25:390 76 291.9 CHIX
28/03/2017 14:56:36:801 73 291.9 CHIX
28/03/2017 14:56:36:803 120 291.9 CHIX
28/03/2017 14:56:54:959 76 291.9 XLON
28/03/2017 14:56:54:962 95 291.9 XLON
28/03/2017 14:56:54:965 315 291.9 CHIX
28/03/2017 14:58:44:102 75 292 XLON
28/03/2017 14:58:44:104 162 292 CHIX
28/03/2017 14:58:44:106 167 292 CHIX
28/03/2017 14:58:44:108 650 291.9 XLON
28/03/2017 14:58:44:110 61 291.9 TRQX
28/03/2017 14:58:44:112 209 291.9 XLON
28/03/2017 14:58:44:114 139 291.9 CHIX
28/03/2017 14:58:44:115 700 292 XLON
28/03/2017 14:58:44:117 600 292 XLON
28/03/2017 14:58:44:118 190 291.9 CHIX
28/03/2017 14:58:44:120 700 292 XLON
28/03/2017 14:58:44:121 26 291.9 TRQX
28/03/2017 14:58:44:123 172 292 XLON
28/03/2017 14:58:44:124 48 291.9 TRQX
28/03/2017 14:58:44:126 700 292 XLON
28/03/2017 14:58:44:128 141 291.9 TRQX
28/03/2017 14:58:44:129 172 292 XLON
28/03/2017 14:58:44:131 48 291.9 TRQX
28/03/2017 14:58:44:132 168 292 XLON
28/03/2017 14:59:00:011 307 291.8 XLON
28/03/2017 14:59:00:014 303 291.8 XLON
28/03/2017 14:59:00:018 246 291.8 CHIX
28/03/2017 14:59:00:025 83 291.8 CHIX
28/03/2017 14:59:25:467 37 291.8 XLON
28/03/2017 14:59:25:469 16 291.8 CHIX
28/03/2017 14:59:25:471 208 291.8 XLON
28/03/2017 14:59:25:472 16 291.8 BATE
28/03/2017 14:59:25:474 16 291.8 TRQX
28/03/2017 14:59:25:476 236 291.8 XLON
28/03/2017 14:59:25:477 170 291.8 BATE
28/03/2017 14:59:25:479 80 291.8 XLON
28/03/2017 14:59:25:481 170 291.8 CHIX
28/03/2017 14:59:25:482 192 291.8 TRQX
28/03/2017 14:59:25:484 450 291.8 XLON
28/03/2017 14:59:25:485 143 291.8 CHIX
28/03/2017 14:59:25:487 143 291.8 BATE
28/03/2017 14:59:25:488 121 291.8 TRQX
28/03/2017 15:03:04:882 859 292 XLON
28/03/2017 15:03:07:117 329 291.9 CHIX
28/03/2017 15:03:07:119 793 291.9 XLON
28/03/2017 15:03:07:121 329 291.9 TRQX
28/03/2017 15:05:00:011 693 292 XLON
28/03/2017 15:05:00:013 2176 292 XLON
28/03/2017 15:05:00:015 112 292 XLON
28/03/2017 15:07:13:833 153 291.9 XLON
28/03/2017 15:07:13:837 2653 291.9 XLON
28/03/2017 15:07:13:838 329 291.9 CHIX
28/03/2017 15:07:13:841 329 291.9 BATE
28/03/2017 15:08:00:027 421 292 XLON
28/03/2017 15:08:00:029 426 292 XLON
28/03/2017 15:08:00:283 329 292 CHIX
28/03/2017 15:18:16:584 110 292 XLON
28/03/2017 15:18:16:586 109 292 CHIX
28/03/2017 15:18:16:587 146 292 TRQX
28/03/2017 15:18:16:589 143 292 CHIX
28/03/2017 15:18:16:590 106 292 XLON
28/03/2017 15:18:16:592 111 292 TRQX
28/03/2017 15:18:16:608 707 292 XLON
28/03/2017 15:18:16:610 550 292 XLON
28/03/2017 15:18:16:616 580 292 XLON
28/03/2017 15:18:16:623 580 292 XLON
28/03/2017 15:18:16:629 453 292 XLON
28/03/2017 15:18:16:636 453 292 XLON
28/03/2017 15:18:16:643 453 292 XLON
28/03/2017 15:18:16:650 855 292 XLON
28/03/2017 15:18:16:652 508 292 XLON
28/03/2017 15:18:16:659 855 292 XLON
28/03/2017 15:18:16:661 508 292 XLON
28/03/2017 15:18:23:251 329 291.9 CHIX
28/03/2017 15:18:23:253 1300 291.9 XLON
28/03/2017 15:18:23:255 181 291.9 BATE
28/03/2017 15:18:23:256 1363 291.9 XLON
28/03/2017 15:18:23:258 1069 291.9 CHIX
28/03/2017 15:18:23:259 168 291.9 XLON
28/03/2017 15:18:23:261 148 291.9 BATE
28/03/2017 15:18:23:262 200 291.9 XLON
28/03/2017 15:18:23:264 363 291.9 CHIX
28/03/2017 15:18:23:265 552 291.9 XLON
28/03/2017 15:18:23:267 329 291.9 TRQX
28/03/2017 15:18:23:269 441 291.9 TRQX
28/03/2017 15:18:23:270 150 291.8 CHIX
28/03/2017 15:18:23:285 329 291.9 CHIX
28/03/2017 15:18:26:963 859 291.8 XLON
28/03/2017 15:18:26:965 329 291.8 CHIX
28/03/2017 15:18:29:224 88 291.7 XLON
28/03/2017 15:18:29:226 34 291.7 TRQX
28/03/2017 15:18:29:228 771 291.7 XLON
28/03/2017 15:18:29:229 179 291.7 CHIX
28/03/2017 15:18:29:231 295 291.7 TRQX
28/03/2017 15:18:29:232 118 291.7 CHIX
28/03/2017 15:19:53:843 37 291.6 XLON
28/03/2017 15:19:53:845 164 291.6 XLON
28/03/2017 15:20:24:424 29 291.6 BATE
28/03/2017 15:24:53:501 300 291.7 XLON
28/03/2017 15:26:24:787 226 291.7 CHIX
28/03/2017 15:26:24:791 226 291.7 BATE
28/03/2017 15:26:24:794 103 291.7 BATE
28/03/2017 15:26:24:796 103 291.7 CHIX
28/03/2017 15:26:25:787 329 291.8 TRQX
28/03/2017 15:26:25:790 859 291.8 XLON
28/03/2017 15:26:25:792 1300 291.8 XLON
28/03/2017 15:26:25:794 600 291.8 XLON
28/03/2017 15:26:29:963 1026 291.7 XLON
28/03/2017 15:26:29:965 245 291.7 BATE
28/03/2017 15:26:29:967 149 291.7 XLON
28/03/2017 15:26:29:969 84 291.7 BATE
28/03/2017 15:26:29:970 245 291.7 TRQX
28/03/2017 15:26:29:973 84 291.7 TRQX
28/03/2017 15:30:58:535 329 291.9 CHIX
28/03/2017 15:38:20:746 362 291.9 XLON
28/03/2017 15:38:20:748 149 291.9 CHIX
28/03/2017 15:38:20:750 18 291.9 BATE
28/03/2017 15:38:20:752 39 291.9 TRQX
28/03/2017 15:44:05:163 1027 292 XLON
28/03/2017 15:44:05:165 1027 292 XLON
28/03/2017 15:44:05:167 1088 292 CHIX
28/03/2017 15:44:05:168 654 292 XLON
28/03/2017 15:44:05:170 639 292 CHIX
28/03/2017 15:44:05:174 567 292 XLON
28/03/2017 15:44:05:181 808 292 XLON
28/03/2017 15:44:05:182 1082 292 TRQX
28/03/2017 15:44:05:184 480 292 XLON
28/03/2017 15:44:05:185 500 292 TRQX
28/03/2017 15:44:05:193 1088 292 CHIX
28/03/2017 15:44:05:222 384 292 TRQX
28/03/2017 15:44:05:278 41 291.9 XLON
28/03/2017 15:44:05:280 639 292 CHIX
28/03/2017 15:44:05:282 178 291.9 CHIX
28/03/2017 15:44:05:283 661 292 XLON
28/03/2017 15:44:05:285 66 291.9 BATE
28/03/2017 15:44:05:287 480 292 XLON
28/03/2017 15:44:14:609 162 291.9 XLON
28/03/2017 15:44:14:611 215 291.9 BATE
28/03/2017 15:44:14:612 700 291.9 XLON
28/03/2017 15:44:14:614 329 291.9 CHIX
28/03/2017 15:44:14:616 500 291.9 XLON
28/03/2017 15:44:14:617 500 291.9 XLON
28/03/2017 15:44:14:619 30 291.9 BATE
28/03/2017 15:44:14:620 1028 291.9 XLON
28/03/2017 15:44:14:622 200 291.9 XLON
28/03/2017 15:44:14:624 243 291.9 BATE
28/03/2017 15:44:14:625 168 291.9 XLON
28/03/2017 15:44:14:627 671 291.9 XLON
28/03/2017 15:44:14:628 329 291.9 TRQX
28/03/2017 15:44:14:630 328 292 XLON
28/03/2017 15:44:14:632 1344 291.8 CHIX
28/03/2017 15:44:14:633 972 292 XLON
28/03/2017 15:44:14:635 500 292 XLON
28/03/2017 15:44:14:637 173 292 XLON
28/03/2017 15:44:14:638 550 292 XLON
28/03/2017 15:44:14:640 44 291.9 CHIX
28/03/2017 15:44:14:641 671 292 XLON
28/03/2017 15:44:14:643 168 292 XLON
28/03/2017 15:44:14:645 200 292 XLON
28/03/2017 15:44:14:646 329 291.9 BATE
28/03/2017 15:44:20:381 700 292 XLON
28/03/2017 15:44:20:383 500 292 XLON
28/03/2017 15:49:01:010 238 292 XLON
28/03/2017 15:49:01:015 329 292 BATE
28/03/2017 15:53:36:327 216 292 XLON
28/03/2017 15:53:36:329 405 292 XLON
28/03/2017 15:53:36:331 329 292 CHIX
28/03/2017 15:53:36:336 500 292 XLON
28/03/2017 15:53:36:337 329 292 TRQX
28/03/2017 15:53:36:339 600 292 XLON
28/03/2017 15:53:36:340 700 292 XLON
28/03/2017 15:53:36:342 172 292 XLON
28/03/2017 15:53:36:344 650 292 XLON
28/03/2017 15:53:36:345 329 292 CHIX
28/03/2017 15:53:36:347 1769 292 XLON
28/03/2017 15:53:36:348 329 292 TRQX
28/03/2017 15:53:36:350 329 292 BATE
28/03/2017 15:53:36:351 217 292 XLON
28/03/2017 15:53:38:351 600 292 XLON
28/03/2017 15:53:38:353 700 292 XLON
28/03/2017 15:53:44:962 747 292 XLON
28/03/2017 15:53:44:973 785 292 XLON
28/03/2017 15:53:44:984 238 292 XLON
28/03/2017 15:54:22:974 329 292 CHIX
28/03/2017 15:54:22:976 859 292 XLON
28/03/2017 15:54:25:980 650 292 XLON
28/03/2017 15:54:25:982 600 292 XLON
28/03/2017 15:54:25:984 172 292 XLON
28/03/2017 15:54:36:801 859 291.9 XLON
28/03/2017 15:54:36:803 329 291.9 CHIX
28/03/2017 15:54:36:805 182 291.9 TRQX
28/03/2017 15:55:10:220 200 291.9 CHIX
28/03/2017 15:55:47:489 129 291.9 CHIX
28/03/2017 15:55:47:491 859 291.9 XLON
28/03/2017 15:55:47:494 200 291.9 CHIX
28/03/2017 15:55:47:501 329 291.9 CHIX
28/03/2017 15:55:47:504 600 291.9 XLON
28/03/2017 15:56:18:691 931 292.1 XLON
28/03/2017 15:56:18:694 845 292 XLON
28/03/2017 15:56:18:698 329 292 TRQX
28/03/2017 15:59:54:200 1026 292.1 XLON
28/03/2017 15:59:54:204 158 292.1 XLON
28/03/2017 15:59:54:211 253 292.1 XLON
28/03/2017 15:59:54:213 429 292.1 XLON
28/03/2017 15:59:54:216 721 292.1 XLON
28/03/2017 15:59:54:226 1300 292.1 XLON
28/03/2017 15:59:54:228 721 292.1 XLON
28/03/2017 15:59:54:230 253 292.1 XLON
28/03/2017 15:59:54:232 429 292.1 XLON
28/03/2017 15:59:54:234 650 292.1 XLON
28/03/2017 15:59:54:236 650 292.1 XLON
28/03/2017 15:59:54:238 351 292.1 XLON
28/03/2017 15:59:54:242 204 292.1 XLON
28/03/2017 15:59:54:620 452 292 XLON
28/03/2017 15:59:54:622 407 292 XLON
28/03/2017 15:59:54:934 329 292 CHIX
28/03/2017 15:59:55:345 329 292 BATE
28/03/2017 15:59:55:350 329 291.9 CHIX
28/03/2017 16:00:13:472 56 291.9 TRQX
28/03/2017 16:00:14:167 1269 291.9 XLON
28/03/2017 16:00:14:169 206 291.9 CHIX
28/03/2017 16:00:14:170 206 291.9 TRQX
28/03/2017 16:00:14:172 123 291.9 CHIX
28/03/2017 16:00:14:174 67 291.9 TRQX
28/03/2017 16:00:49:833 1889 291.9 XLON
28/03/2017 16:00:49:835 109 291.9 XLON
28/03/2017 16:00:49:836 329 291.9 CHIX
28/03/2017 16:00:49:838 500 292 XLON
28/03/2017 16:00:49:840 168 292 XLON
28/03/2017 16:00:49:841 500 292 XLON
28/03/2017 16:00:49:843 252 292 XLON
28/03/2017 16:00:49:845 280 292 XLON
28/03/2017 16:00:49:846 1345 292 XLON
28/03/2017 16:00:49:947 717 292 XLON
28/03/2017 16:11:10:521 329 291.9 BATE
28/03/2017 16:11:10:524 600 292 XLON
28/03/2017 16:11:10:525 60 292 XLON
28/03/2017 16:11:10:527 329 292 CHIX
28/03/2017 16:11:10:529 540 292 XLON
28/03/2017 16:11:10:530 2991 292 XLON
28/03/2017 16:11:10:532 600 292 XLON
28/03/2017 16:11:10:534 657 292.1 CHIX
28/03/2017 16:11:10:535 1088 292.1 CHIX
28/03/2017 16:11:10:537 804 292.1 CHIX
28/03/2017 16:11:10:713 329 292 CHIX
28/03/2017 16:11:10:938 506 292 TRQX
28/03/2017 16:11:27:830 44 291.9 BATE
28/03/2017 16:11:27:832 299 291.9 XLON
28/03/2017 16:11:27:834 285 291.9 BATE
28/03/2017 16:11:27:836 110 291.9 TRQX
28/03/2017 16:12:00:029 334 292 XLON
28/03/2017 16:12:00:109 361 292 TRQX
28/03/2017 16:12:00:112 600 292 XLON
28/03/2017 16:12:00:114 60 292 XLON
28/03/2017 16:12:00:119 540 292 XLON
28/03/2017 16:12:00:121 2176 292 XLON
28/03/2017 16:12:00:122 650 292 XLON
28/03/2017 16:12:16:146 72 292 XLON
28/03/2017 16:12:16:147 787 292 XLON
28/03/2017 16:12:16:184 329 292 TRQX
28/03/2017 16:14:00:012 1027 292 XLON
28/03/2017 16:14:00:013 1027 292 XLON
28/03/2017 16:14:00:015 671 292 XLON
28/03/2017 16:14:16:842 329 292 TRQX
28/03/2017 16:14:16:845 329 292 CHIX
28/03/2017 16:14:16:988 859 292 XLON
28/03/2017 16:14:17:913 353 292 XLON
28/03/2017 16:14:30:517 1990 292 XLON
28/03/2017 16:15:27:150 141 291.9 TRQX
28/03/2017 16:15:27:153 560 291.9 XLON
28/03/2017 16:15:27:154 188 291.9 TRQX
28/03/2017 16:15:47:215 717 291.9 XLON
28/03/2017 16:15:47:217 142 291.9 XLON
28/03/2017 16:15:47:219 329 291.9 CHIX
28/03/2017 16:15:56:016 279 291.9 CHIX
28/03/2017 16:15:56:611 50 291.9 CHIX
28/03/2017 16:17:05:352 268 291.8 XLON
28/03/2017 16:18:32:098 161 291.8 XLON
28/03/2017 16:20:00:012 720 291.9 XLON
28/03/2017 16:20:00:014 316 291.9 XLON
28/03/2017 16:20:00:219 56 291.9 XLON
28/03/2017 16:20:16:798 859 291.9 XLON
28/03/2017 16:20:16:800 666 291.9 XLON
28/03/2017 16:20:16:802 307 291.9 CHIX
28/03/2017 16:20:16:803 857 291.9 XLON
28/03/2017 16:20:16:805 329 291.9 BATE
28/03/2017 16:20:16:807 426 291.9 XLON
28/03/2017 16:20:16:808 22 291.9 CHIX
28/03/2017 16:20:16:810 329 291.9 TRQX
28/03/2017 16:20:16:812 157 291.9 BATE
28/03/2017 16:20:16:814 102 291.9 TRQX
28/03/2017 16:20:16:816 160 291.9 BATE
28/03/2017 16:20:16:818 137 291.9 TRQX
28/03/2017 16:20:30:472 436 291.9 XLON
28/03/2017 16:20:30:474 1470 291.9 CHIX
28/03/2017 16:20:30:475 857 291.9 XLON
28/03/2017 16:20:30:477 272 291.9 TRQX
28/03/2017 16:20:30:479 13 291.8 CHIX
28/03/2017 16:20:30:480 316 291.8 CHIX
28/03/2017 16:20:30:482 600 291.9 XLON
28/03/2017 16:20:30:484 256 291.8 CHIX
28/03/2017 16:20:30:485 880 291.9 XLON
28/03/2017 16:20:30:487 176 291.9 XLON
28/03/2017 16:20:31:350 515 291.8 XLON
28/03/2017 16:21:04:293 345 291.8 CHIX
28/03/2017 16:21:04:295 518 291.8 XLON
28/03/2017 16:21:04:297 33 291.8 BATE
28/03/2017 16:21:04:302 55 291.8 BATE
28/03/2017 16:21:04:306 76 291.8 TRQX
28/03/2017 16:21:04:315 40 291.8 TRQX
28/03/2017 16:21:04:332 1221 291.8 XLON
28/03/2017 16:21:04:339 72 291.8 CHIX
28/03/2017 16:21:04:341 128 291.8 TRQX
28/03/2017 16:21:04:344 201 291.8 TRQX
28/03/2017 16:21:04:347 329 291.8 BATE
28/03/2017 16:22:04:788 426 291.8 XLON
28/03/2017 16:22:04:791 329 291.8 CHIX
28/03/2017 16:22:04:792 31 291.8 XLON
28/03/2017 16:22:04:794 329 291.8 TRQX
28/03/2017 16:22:04:796 303 291.8 XLON
28/03/2017 16:22:05:034 444 291.7 XLON
28/03/2017 16:22:05:036 380 291.7 XLON
28/03/2017 16:27:51:206 100 291.9 XLON
28/03/2017 16:27:55:025 47 291.9 XLON
28/03/2017 16:28:34:056 100 291.9 BATE
28/03/2017 16:28:53:016 100 291.9 XLON
28/03/2017 16:28:56:837 229 291.9 BATE
28/03/2017 16:28:56:840 269 291.9 BATE
28/03/2017 16:28:56:843 10 291.9 CHIX
28/03/2017 16:28:57:185 2066 292 CHIX
28/03/2017 16:28:57:324 606 292 XLON
28/03/2017 16:28:57:428 185 292 TRQX
28/03/2017 16:28:57:472 329 292 CHIX
28/03/2017 16:28:57:532 481 291.9 XLON
28/03/2017 16:28:57:536 621 292 TRQX
28/03/2017 16:28:57:538 195 291.9 CHIX
28/03/2017 16:28:57:539 1252 291.9 CHIX
28/03/2017 16:28:57:542 75 291.9 BATE
28/03/2017 16:28:57:543 329 291.9 TRQX
28/03/2017 16:28:57:545 63 291.9 TRQX
28/03/2017 16:28:57:546 54 291.9 BATE
28/03/2017 16:28:57:548 30 291.9 BATE
28/03/2017 16:28:57:550 263 291.9 TRQX
28/03/2017 16:28:58:352 94 291.9 XLON
28/03/2017 16:29:04:385 229 292 XLON
28/03/2017 16:29:04:390 600 292 XLON
28/03/2017 16:29:04:391 600 292 XLON
28/03/2017 16:29:04:393 550 292 XLON
28/03/2017 16:29:04:395 600 292 XLON
28/03/2017 16:29:04:397 550 292 XLON
28/03/2017 16:29:04:399 172 292 XLON
28/03/2017 16:29:08:167 218 292 XLON
28/03/2017 16:29:11:025 154 291.9 XLON
28/03/2017 16:29:11:062 600 292 XLON
28/03/2017 16:29:11:064 500 292 XLON
28/03/2017 16:29:11:066 33 292 XLON
28/03/2017 16:29:22:370 469 292 XLON
28/03/2017 16:29:22:372 390 292 XLON
28/03/2017 16:29:45:034 231 291.9 XLON
28/03/2017 16:29:45:037 406 291.9 XLON
28/03/2017 16:29:45:042 1592 291.9 XLON
28/03/2017 16:29:45:047 550 291.9 XLON
28/03/2017 16:29:45:049 600 291.9 XLON
28/03/2017 16:29:45:051 550 291.9 XLON
28/03/2017 16:29:45:052 172 291.9 XLON
28/03/2017 16:29:45:054 550 291.9 XLON
28/03/2017 16:29:45:062 700 291.9 XLON
28/03/2017 16:29:45:351 754 291.7 XLON
28/03/2017 16:35:04:403 1309 292.1 XLON
28/03/2017 16:35:04:405 46912 292.1 XLON
28/03/2017 16:35:04:407 3115 292.1 XLON
28/03/2017 16:35:04:409 20732 292.1 XLON
------------- ------------- ------- ---------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFIIVDITFID
(END) Dow Jones Newswires
March 29, 2017 02:01 ET (06:01 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2024 to May 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From May 2023 to May 2024
