ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,924.59
-1.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Frasers Group Plc (FRAS) Quote

Frasers Group Plc

Frasers Group Plc (FRAS)

LSE
796.00
5.50
(0.70%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
796.00
Bid
799.00
Ask
799.50
Volume
353,732
790.50 Day's Range 801.00
661.00 52 Week Range 942.50
Market Cap
3.621B
Previous Close
790.50
Open
790.50
Last Trade
7970
@
796.477
(O)
Last Trade Time
Financial Volume
2,815,054p
VWAP
795.8154
Average Volume (3m)
412,650
Shares Outstanding
452,952,389
Dividend Yield
-
PE Ratio
7.42
Earnings Per Share (EPS)
1.08
Revenue
5.45B
Net Profit
488M

About Frasers Group Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
frasers.group
Headquarters
Shirebrook, Gbr
Founded
1970
Frasers Group Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker FRAS. The last closing price for Frasers was 790.50p. Over the last year, Frasers shares have traded in a share price range of 661.00p to 942.50p.

Frasers currently has 452,952,389 shares outstanding. The market capitalization of Frasers is £3.62 billion. Frasers has a price to earnings ratio (PE ratio) of 7.42.

FRAS Latest News

More News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 26 April 2024   Date: 26 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 25 April...

April 26 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 25 April 2024   Date: 25 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 24 April...

April 25 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

April 24 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 23 April 2024           Date:  23 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 22...

April 23 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 22 April 2024   Date: 22 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 19 April...

April 22 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 19 April 2024   Date: 19 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 18 April...

April 19 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 18 April 2024           Date:  18 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 17...

April 18 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 17 April 2024           Date:  17 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 16...

April 17 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 16 April 2024           Date:  16 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 15...

April 16 2024
RNS Regulatory News

Frasers Group PLC Transaction in Own Shares

Frasers Group PLC 15 April 2024           Date:  15 April 2024   FRASERS GROUP PLC ("Frasers Group" or "the Company") SHARE BUYBACK Transaction in Own Shares Frasers Group announces that on 12...

April 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1151.92061459667781812773386183792.99576522DE
4-10.5-1.30192188469806.5818.5771.5387919793.73309588DE
125.50.695762175838790.5848771.5412650801.93404907DE
2681.0152284264788942.5771.5449391832.9643179DE
5210.51.3367281986785.5942.5661563496784.92789805DE
15629157.6237623762505994.5497.8626537739.00010487DE
260483154.313099042313994.5166.6602910585.71315487DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Gmenfan Gmenfan 2 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
Gmenfan Gmenfan 2 minutes ago
Tucker talks race:

https://rumble.com/v4rjlg6-the-lefts-anti-white-agenda-is-worse-than-you-thought.html
StayHumble StayHumble 3 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
frrol frrol 3 minutes ago
A MUST SEE for Fortnight George!!!

https://youtu.be/j-95UexV70k?feature=shared
AVXL
Gmenfan Gmenfan 3 minutes ago
Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
Gmenfan Gmenfan 4 minutes ago
Imagine if the roles were reversed!
uksausage uksausage 4 minutes ago
Yes, they stopped the expansion at Georgia just like Texas and NY Stamp until they get project financing loan from the DOE.

I would expect the Georgia expansion to be the first to completion as much of the infrastructure is in place.

It will be interesting to see when P
PLUG
ksquared ksquared 4 minutes ago
5 Big Changes Coming to the Post Office in 2024
Before you head out to the post office, here’s what you’ll find that is new
By Donna Fuscaldo, AARP
Published January 12, 2024 / Updated April 15, 2024
(USPS service s.u.c.k.ses. I renewed my driver's license online Apr
StayHumble StayHumble 4 minutes ago
Xcellent🔥Kramers 100% Involved🔥Billions Naked SH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
VVVVVV VVVVVV 4 minutes ago
When someone is unhappy with themselves they have to project anger upon others. It comes from a poor self image. A cantankerous attitude is a sign of trying to prove his worth, when in fact he doesn’t feel he has any, Sad.

IMHO
VPLM
trunkmonk trunkmonk 5 minutes ago
Now im really confused, sort of like talking about the weather in Texas and comparing it to ozone gases while sitting in China junkyard. Not a thing of value, for years, towards GSEs.
FNMA
Gmenfan Gmenfan 5 minutes ago
Smollett revisited:

Imagine if the roles were reversed!

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette
fink fink 5 minutes ago
Why would anyone want to own that?

I mean I can see "The Machine Giraffe" but not monkeys.
BABL
Roman516 Roman516 6 minutes ago
You are the one who is clueless.

Your comment about NWBO shares

"25$ per share with current fully diluted 1.7b share authorized? And soon to be 2b plus (and yes it is coming). "

"And soon to be 2b plus (and yes it is coming)" total BS opinion!
Per
NWBO
Huggy Bear Huggy Bear 7 minutes ago
Oh great. Another scam brewing already?
SNPW
StayHumble StayHumble 7 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
bio33 bio33 7 minutes ago
based on 41.8$M raised from the conversion they got 3.26$/sh on the 12.8M shares they sold...
so Adam will undoubtly get a better price going forward on the conversion.....heheheheheehehe
outstanding shares now 276.39M inc. of 12.8M from 263 prior to conversion.....
M
Gmenfan Gmenfan 8 minutes ago
The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:

https
Gmenfan Gmenfan 8 minutes ago
The week in whoppers: The Squad’s Cori Bush flips reality on protests, NY Times begs for Trump’s conviction and more
By Post Editorial Board Published April 25, 2024, 6:15 p.m. ET

Diary of disturbing disinformation and dangerous delusions
This tweet:

https
WALLnut WALLnut 8 minutes ago
Or they forgave me. People do that.



RDGL
RDGL
uksausage uksausage 9 minutes ago
this is good news for PLUG and many other companies.
no just finalize the 45V credits so we can convert them to cash
PLUG
Bubae Bubae 10 minutes ago
We all now that your two cents has been consistently wrong since this was trading above a penny. How about a few facts with links. GS Capital has the contract and appears to hold all the cards in this lawsuit. The pressure to settle is all on Blackstar and the consequences are so egregious that Blac
BEGI
Wehalls Wehalls 10 minutes ago
Excellent
PVCT

Your Recent History

LSE
FRAS
Frasers
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved