Sports Direct International Plc Transaction in Own Shares (3752X)
February 21 2017 - 2:01AM
UK Regulatory
TIDMSPD
RNS Number : 3752X
Sports Direct International Plc
21 February 2017
Released: 21 February 2017
Sports Direct International Plc
21 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 February 2017 it purchased
644,300 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 297.2 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 63,484,251
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
577,118,118.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 20 February 2017
Number of ordinary shares purchased: 416,372
Volume weighted average price paid per share: 296.71
Platform code BATE
Date of purchase: 20 February 2017
Number of ordinary shares purchased: 12,147
Volume weighted average price paid per share: 297.91
Platform code CHIX
Date of purchase: 20 February 2017
Number of ordinary shares purchased: 95,024
Volume weighted average price paid per share: 297.26
Platform code TRQX
Date of purchase: 20 February 2017
Number of ordinary shares purchased: 120,757
Volume weighted average price paid per share: 298.92
Transaction details:
Transaction Transaction Volume Price Platform code
date time (p)
------------- ------------- ------- ------- --------------
20/02/2017 09:11:38:310 200 298.9 BATE
20/02/2017 13:30:50:116 350 299.8 BATE
20/02/2017 09:04:26:402 147 299.6 BATE
20/02/2017 12:55:12:231 308 299.3 BATE
20/02/2017 12:55:12:221 168 299.3 BATE
20/02/2017 16:16:26:160 303 294.4 BATE
20/02/2017 08:57:42:222 88 299.4 BATE
20/02/2017 13:16:25:397 115 299.8 BATE
20/02/2017 11:34:40:919 1 299.1 BATE
20/02/2017 11:34:40:937 33 299.1 BATE
20/02/2017 10:40:19:457 3 298.5 BATE
20/02/2017 09:18:05:672 8 298.8 BATE
20/02/2017 09:42:48:945 270 298.5 BATE
20/02/2017 09:42:29:750 4 298.2 BATE
20/02/2017 09:42:27:733 20 298.3 BATE
20/02/2017 14:54:20:271 8 296.3 BATE
20/02/2017 08:58:25:259 1 299.3 BATE
20/02/2017 12:03:20:403 143 299.1 BATE
20/02/2017 16:14:58:575 350 294.5 BATE
20/02/2017 08:58:53:285 121 299.2 BATE
20/02/2017 15:31:11:985 470 294.2 BATE
20/02/2017 09:44:11:838 5 298 BATE
20/02/2017 12:38:59:518 230 299.6 BATE
20/02/2017 08:25:02:102 101 297.1 BATE
20/02/2017 08:16:24:624 13 297.7 BATE
20/02/2017 15:46:00:020 350 294.15 BATE
20/02/2017 15:34:28:123 90 294.3 BATE
20/02/2017 08:25:17:450 235 297.5 BATE
20/02/2017 14:11:34:195 1 297.9 BATE
20/02/2017 08:25:04:107 13 297.1 BATE
20/02/2017 15:29:12:982 328 294.7 BATE
20/02/2017 09:30:28:086 114 298.4 BATE
20/02/2017 09:30:23:320 335 298.6 BATE
20/02/2017 09:07:49:143 3 299.2 BATE
20/02/2017 09:00:20:562 1 299.3 BATE
20/02/2017 13:34:27:616 20 299.7 BATE
20/02/2017 14:45:18:900 1 296.4 BATE
20/02/2017 13:35:21:250 7 299.6 BATE
20/02/2017 13:35:21:241 197 299.5 BATE
20/02/2017 13:35:21:237 1199 299.6 BATE
20/02/2017 13:35:21:239 619 299.5 BATE
20/02/2017 13:35:21:235 127 299.6 BATE
20/02/2017 11:56:31:935 1 299.1 BATE
20/02/2017 13:51:45:402 607 298.9 BATE
20/02/2017 13:51:45:384 739 299 BATE
20/02/2017 13:51:57:004 167 298.8 BATE
20/02/2017 15:49:53:193 237 293.9 BATE
20/02/2017 14:32:52:699 806 298.2 BATE
20/02/2017 09:17:04:297 25 299 BATE
20/02/2017 08:24:05:342 41 297.7 BATE
20/02/2017 14:32:52:662 162 298.3 BATE
20/02/2017 08:18:11:331 3 297.9 BATE
20/02/2017 09:05:51:218 2 299.4 BATE
20/02/2017 15:50:24:910 50 293.4 BATE
20/02/2017 16:29:22:156 350 294.5 BATE
20/02/2017 16:29:22:138 96 294.5 BATE
20/02/2017 08:18:41:180 16 296.8 BATE
20/02/2017 09:36:39:710 22 298.4 BATE
20/02/2017 09:36:39:707 17 298.4 BATE
20/02/2017 08:18:41:177 7 296.8 BATE
20/02/2017 12:44:59:816 140 299.6 BATE
20/02/2017 16:12:45:302 63 294.5 BATE
20/02/2017 11:27:41:265 57 298.7 BATE
20/02/2017 14:33:02:059 140 298.1 BATE
20/02/2017 12:30:49:346 310 299.7 BATE
20/02/2017 13:46:39:798 1 299.2 BATE
20/02/2017 13:48:00:013 743 299.2 BATE
20/02/2017 14:35:16:195 65 297.3 BATE
20/02/2017 15:52:28:212 167 293.6 BATE
20/02/2017 14:35:06:183 13 297.3 BATE
20/02/2017 15:43:09:618 153 294.3 CHIX
20/02/2017 15:43:09:600 166 294.3 CHIX
20/02/2017 13:30:49:961 1068 299.8 CHIX
20/02/2017 08:56:54:791 1 299.4 CHIX
20/02/2017 08:56:54:788 101 299.4 CHIX
20/02/2017 11:48:37:874 1 299.1 CHIX
20/02/2017 11:48:37:872 228 299.1 CHIX
20/02/2017 08:14:02:095 202 298.4 CHIX
20/02/2017 08:56:56:905 3 299.3 CHIX
20/02/2017 08:14:00:028 214 298.6 CHIX
20/02/2017 08:14:04:174 34 298.4 CHIX
20/02/2017 16:27:41:225 169 294.3 CHIX
20/02/2017 09:11:38:337 1493 298.9 CHIX
20/02/2017 13:48:00:021 550 299.2 CHIX
20/02/2017 13:48:00:017 701 299.2 CHIX
20/02/2017 13:48:00:019 1530 299.2 CHIX
20/02/2017 13:31:19:485 647 299.8 CHIX
20/02/2017 13:31:19:476 486 299.8 CHIX
20/02/2017 13:31:19:480 441 299.8 CHIX
20/02/2017 11:19:02:797 152 298.6 CHIX
20/02/2017 15:24:13:730 230 294.8 CHIX
20/02/2017 15:24:13:719 303 294.9 CHIX
20/02/2017 16:22:57:563 858 294.6 CHIX
20/02/2017 13:59:21:991 66 298.8 CHIX
20/02/2017 13:59:21:993 15 298.8 CHIX
20/02/2017 16:22:48:470 259 294.6 CHIX
20/02/2017 13:59:21:989 182 298.8 CHIX
20/02/2017 16:22:48:467 1 294.6 CHIX
20/02/2017 13:31:08:088 429 299.7 CHIX
20/02/2017 15:24:41:214 30 294.8 CHIX
20/02/2017 16:05:21:711 30 294.5 CHIX
20/02/2017 13:30:50:003 240 299.8 CHIX
20/02/2017 14:25:18:833 30 298.3 CHIX
20/02/2017 15:20:32:991 857 295 CHIX
20/02/2017 15:20:32:994 436 295 CHIX
20/02/2017 10:25:53:824 15 298.7 CHIX
20/02/2017 12:55:12:226 926 299.3 CHIX
20/02/2017 16:16:26:158 304 294.4 CHIX
20/02/2017 16:23:22:661 194 294.5 CHIX
20/02/2017 16:16:15:926 100 294.4 CHIX
20/02/2017 16:16:15:924 296 294.4 CHIX
20/02/2017 08:21:08:673 133 296.9 CHIX
20/02/2017 16:16:15:919 516 294.4 CHIX
20/02/2017 08:57:29:464 8 299.4 CHIX
20/02/2017 08:58:25:243 277 299.4 CHIX
20/02/2017 08:58:25:241 176 299.4 CHIX
20/02/2017 15:30:07:571 133 294.4 CHIX
20/02/2017 10:48:45:566 20 298.4 CHIX
20/02/2017 10:48:45:560 73 298.4 CHIX
20/02/2017 11:34:40:939 29 299.1 CHIX
20/02/2017 14:25:39:670 151 298.3 CHIX
20/02/2017 11:34:40:917 1 299.1 CHIX
20/02/2017 10:40:36:951 6 298.5 CHIX
20/02/2017 10:48:32:274 1300 298.5 CHIX
20/02/2017 10:40:19:451 3 298.5 CHIX
20/02/2017 10:48:32:257 110 298.3 CHIX
20/02/2017 15:30:02:906 1 294.8 CHIX
20/02/2017 14:25:25:305 5 298.3 CHIX
20/02/2017 10:48:32:246 909 298.4 CHIX
20/02/2017 13:53:00:007 200 298.8 CHIX
20/02/2017 13:53:00:009 1342 298.8 CHIX
20/02/2017 08:22:49:444 5 297.4 CHIX
20/02/2017 12:02:31:117 57 299.3 CHIX
20/02/2017 12:36:51:992 407 299.6 CHIX
20/02/2017 09:42:48:943 780 298.5 CHIX
20/02/2017 11:35:40:486 76 299.1 CHIX
20/02/2017 11:35:40:484 864 299.1 CHIX
20/02/2017 11:35:40:475 11 299.1 CHIX
20/02/2017 12:37:00:218 175 299.6 CHIX
20/02/2017 14:26:54:710 162 298.3 CHIX
20/02/2017 09:42:27:736 18 298.3 CHIX
20/02/2017 12:36:51:047 11 299.6 CHIX
20/02/2017 14:54:20:275 16 296.3 CHIX
20/02/2017 08:58:25:264 6 299.3 CHIX
20/02/2017 08:15:21:347 54 297.9 CHIX
20/02/2017 16:26:05:108 1000 294.4 CHIX
20/02/2017 09:43:31:136 100 298.5 CHIX
20/02/2017 09:43:31:140 952 298.5 CHIX
20/02/2017 09:43:31:137 480 298.5 CHIX
20/02/2017 16:26:11:395 1 294.4 CHIX
20/02/2017 08:49:11:273 2 299.1 CHIX
20/02/2017 16:26:11:391 395 294.4 CHIX
20/02/2017 12:03:06:481 669 299 CHIX
20/02/2017 12:03:06:479 237 299.1 CHIX
20/02/2017 12:03:03:051 208 299.2 CHIX
20/02/2017 08:49:06:241 128 299.1 CHIX
20/02/2017 08:59:00:081 84 299.2 CHIX
20/02/2017 08:59:00:022 2 299.2 CHIX
20/02/2017 15:12:03:326 143 296.8 CHIX
20/02/2017 08:55:59:487 20 299.5 CHIX
20/02/2017 08:55:56:946 14 299.5 CHIX
20/02/2017 08:58:53:283 121 299.2 CHIX
20/02/2017 08:55:56:933 100 299.5 CHIX
20/02/2017 08:55:56:942 4 299.5 CHIX
20/02/2017 15:31:11:983 472 294.2 CHIX
20/02/2017 12:02:47:645 47 299.1 CHIX
20/02/2017 12:02:47:643 471 299.1 CHIX
20/02/2017 08:25:06:410 12 297.1 CHIX
20/02/2017 08:25:00:013 63 297.5 CHIX
20/02/2017 09:53:54:563 94 297.9 CHIX
20/02/2017 14:42:40:214 7 297 CHIX
20/02/2017 12:38:59:530 352 299.6 CHIX
20/02/2017 15:32:51:233 223 294.1 CHIX
20/02/2017 09:53:57:190 48 297.9 CHIX
20/02/2017 08:43:09:365 3 299.2 CHIX
20/02/2017 09:44:06:267 4 298.2 CHIX
20/02/2017 09:44:06:278 3 298.2 CHIX
20/02/2017 08:43:07:266 7 299.2 CHIX
20/02/2017 09:44:11:832 152 298 CHIX
20/02/2017 09:53:54:558 146 297.9 CHIX
20/02/2017 14:42:40:212 103 297 CHIX
20/02/2017 15:46:00:014 1042 294.15 CHIX
20/02/2017 15:32:22:288 160 294.2 CHIX
20/02/2017 13:37:30:215 39 299.2 CHIX
20/02/2017 08:16:24:622 94 297.6 CHIX
20/02/2017 13:53:49:324 2 298.5 CHIX
20/02/2017 13:53:48:024 86 298.5 CHIX
20/02/2017 13:53:48:028 1 298.5 CHIX
20/02/2017 15:46:00:024 962 294.3 CHIX
20/02/2017 13:53:18:792 256 298.6 CHIX
20/02/2017 15:46:00:028 259 294.3 CHIX
20/02/2017 15:46:00:018 1256 294.15 CHIX
20/02/2017 15:34:28:121 230 294.3 CHIX
20/02/2017 15:34:28:125 194 294.3 CHIX
20/02/2017 14:42:58:982 2 296.6 CHIX
20/02/2017 14:11:33:107 100 298 CHIX
20/02/2017 09:54:23:706 1323 297.9 CHIX
20/02/2017 08:25:04:111 26 297.1 CHIX
20/02/2017 11:01:09:912 34 298.5 CHIX
20/02/2017 14:11:31:933 342 298.1 CHIX
20/02/2017 09:54:04:522 22 297.8 CHIX
20/02/2017 11:01:09:910 429 298.5 CHIX
20/02/2017 09:54:23:704 100 297.9 CHIX
20/02/2017 11:01:09:908 13 298.5 CHIX
20/02/2017 14:42:51:484 770 296.7 CHIX
20/02/2017 14:42:51:221 185 296.9 CHIX
20/02/2017 14:42:51:218 1339 296.9 CHIX
20/02/2017 14:42:51:206 24 297 CHIX
20/02/2017 14:42:56:310 155 296.6 CHIX
20/02/2017 14:42:56:308 29 296.6 CHIX
20/02/2017 08:43:11:367 96 299.1 CHIX
20/02/2017 08:25:08:958 12 297.1 CHIX
20/02/2017 15:15:24:450 1 295.4 CHIX
20/02/2017 09:00:27:215 37 299.4 CHIX
20/02/2017 09:30:23:266 2 298.7 CHIX
20/02/2017 09:30:23:316 326 298.6 CHIX
20/02/2017 09:30:23:263 322 298.7 CHIX
20/02/2017 15:15:24:471 436 295.4 CHIX
20/02/2017 09:07:49:141 100 299.2 CHIX
20/02/2017 09:07:48:097 312 299.1 CHIX
20/02/2017 14:24:35:592 337 298.3 CHIX
20/02/2017 09:00:17:529 46 299.3 CHIX
20/02/2017 13:56:00:015 1365 298.9 CHIX
20/02/2017 14:24:23:507 135 298.3 CHIX
20/02/2017 15:34:28:118 180 294.3 CHIX
20/02/2017 08:25:27:633 92 297.6 CHIX
20/02/2017 14:37:56:565 336 297.1 CHIX
20/02/2017 13:34:28:684 306 299.6 CHIX
20/02/2017 13:34:27:618 20 299.7 CHIX
20/02/2017 16:00:21:108 78 293.8 CHIX
20/02/2017 14:45:18:906 1 296.4 CHIX
20/02/2017 14:45:18:888 3 296.4 CHIX
20/02/2017 14:45:18:884 81 296.4 CHIX
20/02/2017 09:00:44:239 128 299.5 CHIX
20/02/2017 09:08:10:704 942 298.9 CHIX
20/02/2017 15:29:12:980 328 294.7 CHIX
20/02/2017 09:00:47:593 17 299.5 CHIX
20/02/2017 14:24:58:480 3 298.3 CHIX
20/02/2017 14:24:58:476 138 298.3 CHIX
20/02/2017 15:15:24:468 1087 295.4 CHIX
20/02/2017 16:12:05:866 114 294.4 CHIX
20/02/2017 15:17:28:324 197 295.3 CHIX
20/02/2017 16:12:05:863 609 294.4 CHIX
20/02/2017 13:35:21:213 70 299.6 CHIX
20/02/2017 15:17:28:101 118 295.5 CHIX
20/02/2017 13:51:45:399 608 298.9 CHIX
20/02/2017 13:51:57:002 167 298.8 CHIX
20/02/2017 13:51:45:362 702 299 CHIX
20/02/2017 13:51:45:336 702 299 CHIX
20/02/2017 08:10:32:948 1 298.4 CHIX
20/02/2017 13:51:45:298 952 299.3 CHIX
20/02/2017 13:51:45:300 200 299.3 CHIX
20/02/2017 13:51:45:294 97 299.1 CHIX
20/02/2017 13:51:45:296 2791 299.3 CHIX
20/02/2017 13:51:46:627 500 298.9 CHIX
20/02/2017 13:34:48:538 200 299.6 CHIX
20/02/2017 13:51:45:272 109 299.2 CHIX
20/02/2017 15:12:41:664 211 296.3 CHIX
20/02/2017 13:36:31:212 66 299.3 CHIX
20/02/2017 10:34:26:161 23 298.5 CHIX
20/02/2017 14:32:52:710 182 298.2 CHIX
20/02/2017 15:49:53:175 452 294 CHIX
20/02/2017 15:12:41:235 348 296.4 CHIX
20/02/2017 11:27:41:247 158 298.7 CHIX
20/02/2017 14:32:52:705 403 298.2 CHIX
20/02/2017 15:49:53:178 665 294 CHIX
20/02/2017 14:32:52:707 705 298.2 CHIX
20/02/2017 15:12:41:218 1333 296.35 CHIX
20/02/2017 09:05:56:707 87 299.4 CHIX
20/02/2017 08:24:15:455 36 297.4 CHIX
20/02/2017 11:27:41:244 46 298.7 CHIX
20/02/2017 11:27:41:242 260 298.7 CHIX
20/02/2017 14:32:52:689 770 298.2 CHIX
20/02/2017 08:24:05:331 121 297.5 CHIX
20/02/2017 15:12:41:204 1093 296.35 CHIX
20/02/2017 09:17:04:294 50 299 CHIX
20/02/2017 15:18:47:905 513 295 CHIX
20/02/2017 09:05:53:905 66 299.5 CHIX
20/02/2017 14:32:52:658 279 298.4 CHIX
20/02/2017 15:12:41:187 448 296.8 CHIX
20/02/2017 08:18:15:466 46 296.8 CHIX
20/02/2017 13:35:56:236 209 299.3 CHIX
20/02/2017 10:34:26:158 176 298.5 CHIX
20/02/2017 15:12:41:271 1087 296.5 CHIX
20/02/2017 15:12:41:273 21 296.5 CHIX
20/02/2017 08:18:13:392 469 297.2 CHIX
20/02/2017 15:12:41:261 1250 296.45 CHIX
20/02/2017 15:12:41:251 92 296.4 CHIX
20/02/2017 08:24:07:926 41 297.7 CHIX
20/02/2017 15:49:53:207 237 293.9 CHIX
20/02/2017 15:12:41:237 1087 296.5 CHIX
20/02/2017 15:12:41:239 352 296.5 CHIX
20/02/2017 08:18:11:335 2 297.9 CHIX
20/02/2017 08:18:11:333 6 297.9 CHIX
20/02/2017 09:05:51:222 3 299.4 CHIX
20/02/2017 09:05:51:214 3 299.4 CHIX
20/02/2017 11:43:24:366 845 299.2 CHIX
20/02/2017 11:43:24:364 1300 299.2 CHIX
20/02/2017 11:43:24:368 200 299.2 CHIX
20/02/2017 11:43:24:351 1 299.2 CHIX
20/02/2017 15:18:13:984 303 295.1 CHIX
20/02/2017 16:12:05:878 500 294.5 CHIX
20/02/2017 16:12:05:880 497 294.5 CHIX
20/02/2017 13:35:33:425 168 299.5 CHIX
20/02/2017 13:35:33:419 170 299.5 CHIX
20/02/2017 13:35:33:421 12 299.5 CHIX
20/02/2017 16:12:11:422 43 294.4 CHIX
20/02/2017 16:12:11:427 316 294.4 CHIX
20/02/2017 08:59:54:771 244 299.4 CHIX
20/02/2017 11:28:00:151 475 299 CHIX
20/02/2017 08:59:54:767 606 299.5 CHIX
20/02/2017 12:10:24:432 90 299.4 CHIX
20/02/2017 12:10:24:430 520 299.4 CHIX
20/02/2017 14:00:43:323 1 298.6 CHIX
20/02/2017 08:11:51:374 20 298.5 CHIX
20/02/2017 11:38:16:743 675 299 CHIX
20/02/2017 08:24:52:199 153 297.4 CHIX
20/02/2017 16:20:00:805 2 294.5 CHIX
20/02/2017 08:11:51:367 216 298.6 CHIX
20/02/2017 14:33:06:180 78 297.8 CHIX
20/02/2017 14:47:44:348 2 296.4 CHIX
20/02/2017 08:18:41:192 1 296.8 CHIX
20/02/2017 14:47:44:312 2 296.4 CHIX
20/02/2017 15:38:55:053 1476 294.5 CHIX
20/02/2017 15:38:55:048 923 294.5 CHIX
20/02/2017 11:58:15:077 64 299.2 CHIX
20/02/2017 09:36:39:713 45 298.4 CHIX
20/02/2017 16:29:22:136 186 294.5 CHIX
20/02/2017 09:36:39:703 36 298.4 CHIX
20/02/2017 12:45:00:401 182 299.4 CHIX
20/02/2017 12:44:59:838 63 299.4 CHIX
20/02/2017 12:44:59:824 116 299.6 CHIX
20/02/2017 12:44:59:820 140 299.6 CHIX
20/02/2017 15:02:00:015 317 296.4 CHIX
20/02/2017 16:12:45:316 871 294.7 CHIX
20/02/2017 16:12:45:321 87 294.7 CHIX
20/02/2017 08:18:41:201 30 296.8 CHIX
20/02/2017 16:12:45:300 143 294.5 CHIX
20/02/2017 09:36:39:534 142 298.5 CHIX
20/02/2017 14:33:02:061 6 298.1 CHIX
20/02/2017 14:33:02:057 140 298.1 CHIX
20/02/2017 15:50:04:284 40 293.8 CHIX
20/02/2017 15:50:19:702 1 293.7 CHIX
20/02/2017 13:36:37:492 38 299.2 CHIX
20/02/2017 15:50:04:282 1 293.8 CHIX
20/02/2017 12:47:00:013 456 299.3 CHIX
20/02/2017 08:12:17:197 144 298.1 CHIX
20/02/2017 14:48:22:168 288 296.1 CHIX
20/02/2017 15:20:32:980 47 295 CHIX
20/02/2017 15:51:31:756 180 293.6 CHIX
20/02/2017 08:19:00:008 558 296.9 CHIX
20/02/2017 14:43:31:216 23 296.6 CHIX
20/02/2017 11:38:54:702 2 299 CHIX
20/02/2017 14:43:31:211 2 296.6 CHIX
20/02/2017 11:38:54:700 100 299 CHIX
20/02/2017 14:01:12:736 222 298.4 CHIX
20/02/2017 12:10:38:125 108 299.4 CHIX
20/02/2017 15:19:38:095 105 295 CHIX
20/02/2017 14:57:51:967 500 296.3 CHIX
20/02/2017 14:57:51:952 2 296.3 CHIX
20/02/2017 15:40:50:819 709 294.5 CHIX
20/02/2017 15:40:50:814 1028 294.5 CHIX
20/02/2017 12:30:48:883 2 299.7 CHIX
20/02/2017 11:15:11:053 100 298.7 CHIX
20/02/2017 15:40:50:807 128 294.5 CHIX
20/02/2017 12:12:07:447 500 299.3 CHIX
20/02/2017 12:12:07:437 57 299.3 CHIX
20/02/2017 12:12:07:430 283 299.3 CHIX
20/02/2017 15:59:09:443 1 294 CHIX
20/02/2017 12:29:38:499 173 299.7 CHIX
20/02/2017 12:29:38:503 6 299.7 CHIX
20/02/2017 12:29:38:496 196 299.7 CHIX
20/02/2017 14:48:24:112 4 296.3 CHIX
20/02/2017 16:20:35:934 249 294.5 CHIX
20/02/2017 12:12:07:476 100 299.2 CHIX
20/02/2017 12:12:07:452 120 299.3 CHIX
20/02/2017 16:20:35:923 298 294.5 CHIX
20/02/2017 16:20:35:920 133 294.5 CHIX
20/02/2017 14:48:19:015 545 296.3 CHIX
20/02/2017 14:48:18:998 6 296.4 CHIX
20/02/2017 14:48:19:001 123 296.4 CHIX
20/02/2017 14:48:18:995 15 296.4 CHIX
20/02/2017 11:00:00:986 847 298.6 CHIX
20/02/2017 11:00:00:823 266 298.5 CHIX
20/02/2017 13:48:00:010 731 299.2 CHIX
20/02/2017 15:52:53:756 115 293.6 CHIX
20/02/2017 14:35:16:198 130 297.3 CHIX
20/02/2017 12:24:29:538 1146 299.4 CHIX
20/02/2017 12:24:26:986 1 299.4 CHIX
20/02/2017 16:21:28:057 440 294.6 CHIX
20/02/2017 14:44:58:305 4 296.4 CHIX
20/02/2017 15:52:28:214 167 293.6 CHIX
20/02/2017 14:03:30:399 181 298.2 CHIX
20/02/2017 16:27:00:014 1179 294.4 CHIX
20/02/2017 14:35:06:186 26 297.3 CHIX
20/02/2017 14:35:04:054 329 297.3 CHIX
20/02/2017 16:27:09:469 909 294.4 CHIX
20/02/2017 15:59:32:289 342 293.9 CHIX
20/02/2017 16:02:54:344 871 294.5 CHIX
20/02/2017 15:47:56:587 23 294.1 CHIX
20/02/2017 15:43:09:607 184 294.3 TRQX
20/02/2017 15:43:09:602 119 294.3 TRQX
20/02/2017 12:52:00:018 1000 299.5 TRQX
20/02/2017 08:14:02:053 101 298.4 TRQX
20/02/2017 14:21:38:605 1 298.2 TRQX
20/02/2017 11:19:02:803 154 298.6 TRQX
20/02/2017 15:24:13:736 460 294.8 TRQX
20/02/2017 13:59:21:996 14 298.8 TRQX
20/02/2017 13:31:08:104 1300 299.8 TRQX
20/02/2017 15:43:14:584 153 294.3 TRQX
20/02/2017 09:04:26:406 147 299.6 TRQX
20/02/2017 10:25:53:828 14 298.7 TRQX
20/02/2017 13:59:53:978 362 298.7 TRQX
20/02/2017 08:21:08:675 266 296.9 TRQX
20/02/2017 08:57:29:467 186 299.4 TRQX
20/02/2017 15:30:04:067 27 294.7 TRQX
20/02/2017 10:48:45:569 10 298.4 TRQX
20/02/2017 15:30:04:065 21 294.7 TRQX
20/02/2017 11:34:40:941 15 299.1 TRQX
20/02/2017 08:15:19:287 44 297.9 TRQX
20/02/2017 10:40:19:455 3 298.5 TRQX
20/02/2017 10:48:32:264 830 298.5 TRQX
20/02/2017 15:20:52:878 300 294.9 TRQX
20/02/2017 10:48:32:251 1 298.4 TRQX
20/02/2017 09:18:05:676 8 298.8 TRQX
20/02/2017 09:18:05:674 1 298.8 TRQX
20/02/2017 15:20:53:600 1 294.8 TRQX
20/02/2017 14:25:25:311 3 298.3 TRQX
20/02/2017 12:02:31:114 118 299.2 TRQX
20/02/2017 12:36:51:133 5 299.6 TRQX
20/02/2017 12:36:51:123 6015 299.6 TRQX
20/02/2017 12:36:51:129 5136 299.6 TRQX
20/02/2017 12:36:51:110 6118 299.6 TRQX
20/02/2017 12:36:51:116 6185 299.6 TRQX
20/02/2017 12:36:51:097 5837 299.6 TRQX
20/02/2017 12:36:51:103 6021 299.6 TRQX
20/02/2017 12:36:51:084 6232 299.6 TRQX
20/02/2017 12:36:51:090 6154 299.6 TRQX
20/02/2017 12:36:51:071 6181 299.6 TRQX
20/02/2017 12:36:51:077 6333 299.6 TRQX
20/02/2017 12:36:51:057 6443 299.6 TRQX
20/02/2017 12:36:51:064 6270 299.6 TRQX
20/02/2017 11:35:40:490 313 299.1 TRQX
20/02/2017 11:35:40:477 4 299.1 TRQX
20/02/2017 12:02:20:088 4 299.2 TRQX
20/02/2017 12:36:51:053 6040 299.6 TRQX
20/02/2017 12:36:51:051 6211 299.6 TRQX
20/02/2017 12:36:51:029 1 299.6 TRQX
20/02/2017 08:58:30:340 2 299.3 TRQX
20/02/2017 08:49:11:275 3 299.1 TRQX
20/02/2017 16:26:11:407 490 294.4 TRQX
20/02/2017 16:26:11:401 73 294.4 TRQX
20/02/2017 08:49:06:243 3 299.1 TRQX
20/02/2017 08:59:00:085 2 299.2 TRQX
20/02/2017 15:12:03:340 1300 296.8 TRQX
20/02/2017 08:55:56:951 11 299.5 TRQX
20/02/2017 12:39:02:837 176 299.6 TRQX
20/02/2017 12:38:59:513 148 299.7 TRQX
20/02/2017 08:25:02:106 101 297.1 TRQX
20/02/2017 09:53:57:192 48 297.9 TRQX
20/02/2017 15:32:51:237 222 294.1 TRQX
20/02/2017 09:44:06:270 4 298.2 TRQX
20/02/2017 08:43:09:367 3 299.2 TRQX
20/02/2017 09:44:11:830 5 298 TRQX
20/02/2017 13:37:30:217 51 299.2 TRQX
20/02/2017 08:16:24:631 94 297.7 TRQX
20/02/2017 08:16:24:626 110 297.7 TRQX
20/02/2017 13:53:49:322 4 298.5 TRQX
20/02/2017 15:46:00:022 282 294.3 TRQX
20/02/2017 14:23:57:959 933 298.3 TRQX
20/02/2017 14:42:58:985 6 296.6 TRQX
20/02/2017 14:42:56:318 15 296.6 TRQX
20/02/2017 11:23:00:025 271 298.8 TRQX
20/02/2017 14:11:34:190 93 297.9 TRQX
20/02/2017 15:33:18:826 104 294 TRQX
20/02/2017 15:15:24:459 13 295.4 TRQX
20/02/2017 15:15:24:475 77 295.4 TRQX
20/02/2017 15:15:24:477 500 295.4 TRQX
20/02/2017 15:15:24:473 2174 295.4 TRQX
20/02/2017 09:07:49:147 100 299.2 TRQX
20/02/2017 09:00:22:653 86 299.4 TRQX
20/02/2017 14:37:56:576 135 297.1 TRQX
20/02/2017 10:44:59:448 2 298.5 TRQX
20/02/2017 13:34:28:682 152 299.6 TRQX
20/02/2017 16:00:21:126 39 293.8 TRQX
20/02/2017 16:00:21:117 541 293.8 TRQX
20/02/2017 09:08:01:601 20 299.1 TRQX
20/02/2017 13:35:21:254 1300 299.6 TRQX
20/02/2017 16:12:05:868 1 294.4 TRQX
20/02/2017 15:17:28:329 198 295.3 TRQX
20/02/2017 15:17:28:106 303 295.4 TRQX
20/02/2017 13:51:45:404 607 298.9 TRQX
20/02/2017 13:51:45:386 773 299 TRQX
20/02/2017 13:51:45:374 569 299 TRQX
20/02/2017 13:51:45:365 631 299 TRQX
20/02/2017 13:51:45:368 203 299 TRQX
20/02/2017 13:51:45:342 701 299 TRQX
20/02/2017 13:51:45:355 772 299 TRQX
20/02/2017 13:51:45:340 702 299 TRQX
20/02/2017 13:51:45:321 770 299 TRQX
20/02/2017 08:10:32:941 18 298.4 TRQX
20/02/2017 13:51:45:282 107 299.2 TRQX
20/02/2017 10:34:26:174 1 298.5 TRQX
20/02/2017 09:17:04:298 92 299 TRQX
20/02/2017 09:05:56:710 87 299.4 TRQX
20/02/2017 14:32:52:666 149 298.3 TRQX
20/02/2017 08:24:05:337 120 297.6 TRQX
20/02/2017 15:12:41:198 2 296.8 TRQX
20/02/2017 08:24:05:323 132 297.7 TRQX
20/02/2017 13:35:56:231 212 299.3 TRQX
20/02/2017 08:24:07:928 41 297.7 TRQX
20/02/2017 09:05:50:007 81 299.4 TRQX
20/02/2017 13:35:44:697 303 299.4 TRQX
20/02/2017 15:18:13:988 606 295.1 TRQX
20/02/2017 16:12:05:882 600 294.5 TRQX
20/02/2017 16:12:05:870 113 294.4 TRQX
20/02/2017 08:59:54:773 1 299.4 TRQX
20/02/2017 12:10:24:436 263 299.4 TRQX
20/02/2017 16:29:22:160 600 294.5 TRQX
20/02/2017 08:24:52:203 68 297.4 TRQX
20/02/2017 11:38:16:745 41 299 TRQX
20/02/2017 14:00:43:328 442 298.6 TRQX
20/02/2017 14:00:38:616 9 298.7 TRQX
20/02/2017 14:33:06:186 80 297.8 TRQX
20/02/2017 09:36:39:719 162 298.4 TRQX
20/02/2017 11:58:15:081 63 299.2 TRQX
20/02/2017 09:36:39:538 47 298.5 TRQX
20/02/2017 09:36:39:542 149 298.5 TRQX
20/02/2017 15:50:22:144 884 293.5 TRQX
20/02/2017 14:00:37:765 265 298.8 TRQX
20/02/2017 15:50:22:140 1 293.5 TRQX
20/02/2017 15:50:04:256 1 293.9 TRQX
20/02/2017 15:50:04:263 272 293.9 TRQX
20/02/2017 15:12:41:671 211 296.3 TRQX
20/02/2017 13:36:31:219 33 299.3 TRQX
20/02/2017 12:47:00:017 442 299.3 TRQX
20/02/2017 15:20:32:986 48 295 TRQX
20/02/2017 15:02:54:042 1036 296.4 TRQX
20/02/2017 14:43:31:213 71 296.6 TRQX
20/02/2017 11:38:54:706 51 299 TRQX
20/02/2017 14:57:51:972 270 296.3 TRQX
20/02/2017 14:57:51:964 49 296.3 TRQX
20/02/2017 14:57:51:959 73 296.3 TRQX
20/02/2017 15:25:19:744 1 294.8 TRQX
20/02/2017 11:28:00:295 190 299 TRQX
20/02/2017 15:25:19:738 272 294.8 TRQX
20/02/2017 11:15:11:055 320 298.7 TRQX
20/02/2017 12:12:07:433 21 299.3 TRQX
20/02/2017 13:46:39:805 68 299.2 TRQX
20/02/2017 13:46:39:800 27 299.2 TRQX
20/02/2017 16:20:35:927 8 294.5 TRQX
20/02/2017 12:12:07:465 395 299.3 TRQX
20/02/2017 14:48:22:176 144 296.1 TRQX
20/02/2017 15:59:09:434 20 294.1 TRQX
20/02/2017 15:59:09:438 2 294.1 TRQX
20/02/2017 11:00:00:819 133 298.5 TRQX
20/02/2017 11:00:00:815 637 298.5 TRQX
20/02/2017 13:48:00:015 683 299.2 TRQX
20/02/2017 16:21:28:061 440 294.6 TRQX
20/02/2017 15:52:28:216 167 293.6 TRQX
20/02/2017 16:27:00:147 304 294.4 TRQX
20/02/2017 14:35:04:048 329 297.3 TRQX
20/02/2017 15:41:00:832 105 294.4 TRQX
20/02/2017 15:59:32:293 342 293.9 TRQX
20/02/2017 15:47:56:592 2 294.1 TRQX
20/02/2017 15:41:00:826 582 294.4 TRQX
20/02/2017 16:35:05:098 10467 295.4 XLON
20/02/2017 13:30:49:982 64 299.7 XLON
20/02/2017 15:43:09:614 306 294.3 XLON
20/02/2017 13:30:49:987 936 299.7 XLON
20/02/2017 16:35:05:100 7939 295.4 XLON
20/02/2017 13:30:49:977 600 299.7 XLON
20/02/2017 13:30:49:979 700 299.7 XLON
20/02/2017 15:43:09:597 168 294.3 XLON
20/02/2017 13:30:49:972 1316 299.7 XLON
20/02/2017 13:30:49:974 90 299.7 XLON
20/02/2017 13:30:49:968 683 299.7 XLON
20/02/2017 13:30:49:970 1554 299.7 XLON
20/02/2017 13:30:49:963 73 299.8 XLON
20/02/2017 08:56:54:796 3 299.4 XLON
20/02/2017 08:56:54:793 202 299.4 XLON
20/02/2017 08:14:04:176 34 298.4 XLON
20/02/2017 15:49:08:998 164 294.1 XLON
20/02/2017 15:49:08:975 5 294.1 XLON
20/02/2017 15:49:08:965 20 294.1 XLON
20/02/2017 12:52:00:017 100 299.5 XLON
20/02/2017 11:48:37:870 5 299.1 XLON
20/02/2017 15:49:08:990 540 294.1 XLON
20/02/2017 15:49:08:988 4 294.1 XLON
20/02/2017 12:52:00:014 700 299.5 XLON
20/02/2017 16:35:05:096 24 295.4 XLON
20/02/2017 08:14:02:058 103 298.4 XLON
20/02/2017 16:35:05:092 61 295.4 XLON
20/02/2017 16:35:05:094 338 295.4 XLON
20/02/2017 16:35:05:087 239 295.4 XLON
20/02/2017 16:35:05:090 24174 295.4 XLON
20/02/2017 08:14:00:031 215 298.6 XLON
20/02/2017 11:48:37:867 230 299.1 XLON
20/02/2017 09:11:38:335 93 298.9 XLON
20/02/2017 09:11:38:308 979 298.9 XLON
20/02/2017 15:42:12:723 910 294.3 XLON
20/02/2017 14:21:38:601 496 298.2 XLON
20/02/2017 13:31:19:488 196 299.8 XLON
20/02/2017 15:24:13:747 260 294.8 XLON
20/02/2017 11:19:02:799 304 298.6 XLON
20/02/2017 15:24:13:732 233 294.8 XLON
20/02/2017 15:24:13:725 465 294.9 XLON
20/02/2017 15:24:13:717 445 294.9 XLON
20/02/2017 16:22:57:565 332 294.6 XLON
20/02/2017 16:22:57:560 261 294.6 XLON
20/02/2017 13:59:21:998 115 298.8 XLON
20/02/2017 13:31:08:102 202 299.8 XLON
20/02/2017 13:31:08:083 145 299.7 XLON
20/02/2017 16:05:21:709 700 294.5 XLON
20/02/2017 16:35:05:123 1763 295.4 XLON
20/02/2017 16:35:05:119 22680 295.4 XLON
20/02/2017 16:35:05:121 12590 295.4 XLON
20/02/2017 16:35:05:115 2700 295.4 XLON
20/02/2017 13:30:50:124 515 299.8 XLON
20/02/2017 16:35:05:117 2437 295.4 XLON
20/02/2017 16:35:05:110 8374 295.4 XLON
20/02/2017 13:30:50:013 563 299.8 XLON
20/02/2017 13:30:50:114 198 299.8 XLON
20/02/2017 16:35:05:113 4861 295.4 XLON
20/02/2017 16:35:05:106 884 295.4 XLON
20/02/2017 13:30:50:001 272 299.8 XLON
20/02/2017 16:35:05:108 5688 295.4 XLON
20/02/2017 16:35:05:102 4518 295.4 XLON
20/02/2017 13:30:49:990 428 299.8 XLON
20/02/2017 13:30:49:997 1000 299.7 XLON
20/02/2017 16:35:05:104 25151 295.4 XLON
20/02/2017 14:25:18:830 2 298.3 XLON
20/02/2017 09:04:26:404 328 299.6 XLON
20/02/2017 14:25:18:825 91 298.3 XLON
20/02/2017 16:16:35:152 771 294.6 XLON
20/02/2017 10:25:53:830 30 298.7 XLON
20/02/2017 10:25:53:827 568 298.7 XLON
20/02/2017 12:55:12:219 495 299.3 XLON
20/02/2017 16:16:26:168 2344 294.5 XLON
20/02/2017 16:16:26:162 606 294.4 XLON
20/02/2017 16:16:26:166 69 294.5 XLON
20/02/2017 13:16:25:400 345 299.8 XLON
20/02/2017 09:25:42:461 18 298.8 XLON
20/02/2017 09:25:42:457 440 298.8 XLON
20/02/2017 16:23:22:666 1287 294.5 XLON
20/02/2017 16:23:22:674 583 294.5 XLON
20/02/2017 16:16:15:938 770 294.5 XLON
20/02/2017 16:16:15:930 565 294.5 XLON
20/02/2017 13:59:53:584 1115 298.7 XLON
20/02/2017 16:16:15:921 3 294.4 XLON
20/02/2017 16:16:15:917 518 294.4 XLON
20/02/2017 13:59:53:569 135 298.8 XLON
20/02/2017 13:59:53:573 28 298.8 XLON
20/02/2017 08:57:29:471 25 299.4 XLON
20/02/2017 08:57:29:469 189 299.4 XLON
20/02/2017 15:30:07:566 402 294.4 XLON
20/02/2017 08:15:19:294 21 297.9 XLON
20/02/2017 15:30:04:069 644 294.7 XLON
20/02/2017 10:48:45:555 12 298.4 XLON
20/02/2017 15:30:02:908 636 294.8 XLON
20/02/2017 10:48:45:553 219 298.4 XLON
20/02/2017 15:30:04:063 96 294.7 XLON
20/02/2017 08:58:25:273 2 299.3 XLON
20/02/2017 08:15:19:279 467 298.3 XLON
20/02/2017 11:34:40:929 18 299.1 XLON
20/02/2017 08:15:19:275 56 298.3 XLON
20/02/2017 08:15:19:291 114 297.9 XLON
20/02/2017 11:34:40:933 104 299.1 XLON
20/02/2017 10:40:19:462 6 298.5 XLON
20/02/2017 15:20:52:876 900 294.9 XLON
20/02/2017 10:48:32:261 600 298.4 XLON
20/02/2017 10:40:19:447 48 298.5 XLON
20/02/2017 10:48:32:270 130 298.5 XLON
20/02/2017 10:48:32:253 70 298.3 XLON
20/02/2017 10:40:19:445 6 298.5 XLON
20/02/2017 10:48:32:255 251 298.3 XLON
20/02/2017 14:25:25:307 15 298.3 XLON
20/02/2017 15:20:53:655 281 294.7 XLON
20/02/2017 15:20:53:602 552 294.8 XLON
20/02/2017 10:40:02:319 85 298.7 XLON
20/02/2017 10:40:02:326 991 298.7 XLON
20/02/2017 15:20:40:714 901 294.9 XLON
20/02/2017 10:40:02:315 858 298.7 XLON
20/02/2017 15:20:40:720 637 294.9 XLON
20/02/2017 11:04:07:064 45 298.4 XLON
20/02/2017 10:48:32:248 303 298.4 XLON
20/02/2017 11:20:05:776 1076 298.7 XLON
20/02/2017 11:20:05:773 100 298.7 XLON
20/02/2017 11:20:05:771 68 298.7 XLON
20/02/2017 09:04:26:696 384 299.5 XLON
20/02/2017 09:04:26:410 137 299.6 XLON
20/02/2017 09:04:26:408 159 299.6 XLON
20/02/2017 09:04:26:414 112 299.6 XLON
20/02/2017 09:04:26:412 183 299.6 XLON
20/02/2017 09:42:48:947 70 298.5 XLON
20/02/2017 09:42:48:951 640 298.5 XLON
20/02/2017 09:42:48:949 600 298.5 XLON
20/02/2017 12:02:31:112 368 299.2 XLON
20/02/2017 12:02:22:123 971 299.4 XLON
20/02/2017 12:02:22:170 162 299.3 XLON
20/02/2017 08:58:38:214 229 299.2 XLON
20/02/2017 12:02:21:672 1399 299.4 XLON
20/02/2017 12:02:21:610 1379 299.4 XLON
20/02/2017 12:02:21:641 1245 299.4 XLON
20/02/2017 12:02:21:458 1303 299.4 XLON
20/02/2017 12:02:21:498 1181 299.4 XLON
20/02/2017 12:02:21:390 1233 299.4 XLON
20/02/2017 12:02:21:425 1342 299.4 XLON
20/02/2017 12:02:21:325 1292 299.4 XLON
20/02/2017 12:02:21:356 1386 299.4 XLON
20/02/2017 12:02:21:286 1346 299.4 XLON
20/02/2017 14:54:20:283 3 296.3 XLON
20/02/2017 16:17:43:179 132 294.5 XLON
20/02/2017 16:17:43:184 25 294.5 XLON
20/02/2017 12:37:00:215 582 299.6 XLON
20/02/2017 14:26:54:717 327 298.3 XLON
20/02/2017 14:26:54:714 298 298.3 XLON
20/02/2017 14:54:25:310 12 296.3 XLON
20/02/2017 09:42:27:728 1 298.3 XLON
20/02/2017 09:42:27:724 7 298.3 XLON
20/02/2017 14:54:25:308 220 296.3 XLON
20/02/2017 12:02:22:087 1189 299.4 XLON
20/02/2017 12:02:22:022 1332 299.4 XLON
20/02/2017 12:02:22:054 1198 299.4 XLON
20/02/2017 09:42:27:719 63 298.3 XLON
20/02/2017 12:02:21:955 1236 299.4 XLON
20/02/2017 12:02:21:986 1178 299.4 XLON
20/02/2017 12:36:51:049 24 299.6 XLON
20/02/2017 12:02:21:809 1158 299.4 XLON
20/02/2017 12:02:21:924 1408 299.4 XLON
20/02/2017 12:36:51:033 192 299.6 XLON
20/02/2017 12:02:21:737 1197 299.4 XLON
20/02/2017 12:02:21:778 1347 299.4 XLON
20/02/2017 08:51:07:180 857 299.1 XLON
20/02/2017 12:02:21:704 1317 299.4 XLON
20/02/2017 08:51:07:134 9 299.1 XLON
20/02/2017 14:54:20:280 8 296.3 XLON
20/02/2017 14:54:20:278 2 296.3 XLON
20/02/2017 08:15:21:354 18 297.9 XLON
20/02/2017 08:15:21:350 38 297.9 XLON
20/02/2017 08:58:25:267 6 299.3 XLON
20/02/2017 08:58:25:248 274 299.4 XLON
20/02/2017 08:58:25:245 88 299.4 XLON
20/02/2017 08:58:25:252 16 299.3 XLON
20/02/2017 15:32:06:899 252 294.3 XLON
20/02/2017 12:50:00:015 193 299.5 XLON
20/02/2017 09:43:31:149 888 298.3 XLON
20/02/2017 16:26:11:411 159 294.4 XLON
20/02/2017 09:43:31:133 700 298.5 XLON
20/02/2017 16:26:11:409 500 294.4 XLON
20/02/2017 16:26:11:405 600 294.4 XLON
20/02/2017 16:26:11:398 219 294.4 XLON
20/02/2017 12:03:06:477 234 299.1 XLON
20/02/2017 12:03:03:056 700 299.2 XLON
20/02/2017 12:03:03:048 524 299.2 XLON
20/02/2017 16:25:54:119 337 294.4 XLON
20/02/2017 12:03:03:045 100 299.2 XLON
20/02/2017 16:25:54:116 128 294.4 XLON
20/02/2017 08:49:06:232 12 299.1 XLON
20/02/2017 08:49:06:236 131 299.1 XLON
20/02/2017 16:14:58:572 950 294.5 XLON
20/02/2017 16:14:58:584 155 294.5 XLON
20/02/2017 16:14:58:579 817 294.5 XLON
20/02/2017 12:50:00:011 200 299.5 XLON
20/02/2017 16:14:58:553 975 294.6 XLON
20/02/2017 12:50:00:012 200 299.5 XLON
20/02/2017 16:14:58:544 975 294.6 XLON
20/02/2017 16:14:58:564 1088 294.6 XLON
20/02/2017 08:59:00:083 84 299.2 XLON
20/02/2017 12:50:00:008 644 299.5 XLON
20/02/2017 16:14:58:562 975 294.6 XLON
20/02/2017 16:14:58:509 975 294.6 XLON
20/02/2017 16:14:58:501 975 294.6 XLON
20/02/2017 08:59:00:020 876 299.2 XLON
20/02/2017 16:14:58:526 975 294.6 XLON
20/02/2017 16:14:58:518 975 294.6 XLON
20/02/2017 08:59:00:017 474 299.2 XLON
20/02/2017 16:14:58:492 1088 294.6 XLON
20/02/2017 15:12:03:357 631 296.8 XLON
20/02/2017 12:02:47:656 380 299.1 XLON
20/02/2017 15:12:03:349 631 296.8 XLON
20/02/2017 15:12:03:329 429 296.8 XLON
20/02/2017 15:12:03:338 1300 296.8 XLON
20/02/2017 09:32:26:759 858 298.7 XLON
20/02/2017 08:49:06:230 288 299.1 XLON
20/02/2017 09:32:26:712 600 298.7 XLON
20/02/2017 08:55:59:491 10 299.5 XLON
20/02/2017 08:58:53:293 101 299.1 XLON
20/02/2017 08:58:53:291 279 299.1 XLON
20/02/2017 08:58:53:297 378 299.1 XLON
20/02/2017 08:58:53:289 15 299.2 XLON
20/02/2017 08:58:53:287 361 299.2 XLON
20/02/2017 08:55:56:937 303 299.5 XLON
20/02/2017 08:55:56:944 56 299.5 XLON
20/02/2017 16:14:58:490 102 294.6 XLON
20/02/2017 15:31:11:880 1111 294.3 XLON
20/02/2017 15:31:11:989 470 294.2 XLON
20/02/2017 15:31:11:878 102 294.3 XLON
20/02/2017 12:02:47:648 700 299.1 XLON
20/02/2017 12:02:47:641 68 299.1 XLON
20/02/2017 09:42:48:953 350 298.5 XLON
20/02/2017 12:02:47:638 453 299.1 XLON
20/02/2017 08:25:00:015 190 297.5 XLON
20/02/2017 08:25:00:017 104 297.4 XLON
20/02/2017 09:44:11:834 2 298 XLON
20/02/2017 09:44:11:836 12 298 XLON
20/02/2017 12:38:59:525 176 299.6 XLON
20/02/2017 12:38:59:521 97 299.6 XLON
20/02/2017 12:38:59:508 447 299.7 XLON
20/02/2017 11:00:59:490 105 298.5 XLON
20/02/2017 09:44:06:316 3460 298.2 XLON
20/02/2017 09:44:06:299 700 298.2 XLON
20/02/2017 15:32:51:235 444 294.1 XLON
20/02/2017 09:44:06:293 698 298.2 XLON
20/02/2017 09:44:06:289 2 298.2 XLON
20/02/2017 09:44:06:297 453 298.2 XLON
20/02/2017 09:44:06:295 695 298.2 XLON
20/02/2017 09:44:06:282 4 298.2 XLON
20/02/2017 08:43:09:369 434 299.2 XLON
20/02/2017 09:44:06:264 8 298.2 XLON
20/02/2017 16:04:27:608 509 294.5 XLON
20/02/2017 09:53:54:553 276 297.9 XLON
20/02/2017 14:42:40:206 312 297 XLON
20/02/2017 14:42:40:210 22 297 XLON
20/02/2017 09:53:54:550 440 297.9 XLON
20/02/2017 09:44:10:724 859 298.1 XLON
20/02/2017 08:08:00:016 700 298.2 XLON
20/02/2017 08:08:00:014 200 298.2 XLON
20/02/2017 08:08:00:018 158 298.2 XLON
20/02/2017 15:46:00:016 394 294.3 XLON
20/02/2017 15:32:22:294 160 294.2 XLON
20/02/2017 15:32:22:292 273 294.2 XLON
20/02/2017 15:32:22:290 170 294.2 XLON
20/02/2017 08:16:24:620 39 297.7 XLON
20/02/2017 08:16:24:617 207 297.7 XLON
20/02/2017 13:53:49:326 2 298.5 XLON
20/02/2017 13:53:48:032 87 298.5 XLON
20/02/2017 13:53:48:035 4 298.5 XLON
20/02/2017 15:46:00:031 66 294.3 XLON
20/02/2017 16:04:16:600 540 294.5 XLON
20/02/2017 13:53:18:785 771 298.6 XLON
20/02/2017 15:46:00:026 46 294.3 XLON
20/02/2017 13:53:18:788 55 298.6 XLON
20/02/2017 16:04:16:597 69 294.5 XLON
20/02/2017 12:03:20:397 40 299.1 XLON
20/02/2017 12:03:20:392 432 299.1 XLON
20/02/2017 12:03:20:395 60 299.1 XLON
20/02/2017 15:34:28:129 426 294.3 XLON
20/02/2017 15:34:28:127 93 294.3 XLON
20/02/2017 09:59:55:061 6 297.8 XLON
20/02/2017 09:59:55:057 84 297.8 XLON
20/02/2017 08:25:11:898 385 298.2 XLON
20/02/2017 11:23:00:023 100 298.8 XLON
20/02/2017 11:23:00:021 151 298.8 XLON
20/02/2017 14:11:34:187 279 297.9 XLON
20/02/2017 14:11:31:936 164 298 XLON
20/02/2017 14:11:31:921 529 298.1 XLON
20/02/2017 14:11:31:927 342 298.1 XLON
20/02/2017 14:42:51:223 1526 296.9 XLON
20/02/2017 15:33:18:820 98 294 XLON
20/02/2017 14:42:51:211 72 297 XLON
20/02/2017 15:33:18:818 211 294 XLON
20/02/2017 09:53:57:185 96 297.9 XLON
20/02/2017 11:00:59:488 445 298.5 XLON
20/02/2017 09:53:57:188 115 297.9 XLON
20/02/2017 14:42:56:314 95 296.6 XLON
20/02/2017 08:43:09:375 23 299.2 XLON
20/02/2017 08:25:00:022 460 297.4 XLON
20/02/2017 08:43:09:371 8 299.2 XLON
20/02/2017 15:15:24:461 5 295.4 XLON
20/02/2017 15:15:24:463 2 295.4 XLON
20/02/2017 15:29:12:984 910 294.7 XLON
20/02/2017 15:15:24:454 39 295.4 XLON
20/02/2017 09:30:23:274 324 298.6 XLON
20/02/2017 09:30:23:258 284 298.7 XLON
20/02/2017 09:30:23:256 41 298.7 XLON
20/02/2017 09:30:23:260 564 298.7 XLON
20/02/2017 09:07:49:151 936 299.1 XLON
20/02/2017 09:07:49:145 200 299.2 XLON
20/02/2017 14:24:35:588 1005 298.3 XLON
20/02/2017 09:07:48:089 383 299.3 XLON
20/02/2017 13:56:01:895 465 298.8 XLON
20/02/2017 13:56:01:898 748 298.8 XLON
20/02/2017 09:00:17:520 379 299.4 XLON
20/02/2017 13:56:00:012 700 298.9 XLON
20/02/2017 09:00:17:516 70 299.4 XLON
20/02/2017 14:37:56:582 155 297.1 XLON
20/02/2017 14:24:23:522 889 298.4 XLON
20/02/2017 09:07:49:157 63 299.1 XLON
20/02/2017 14:24:23:530 9 298.4 XLON
20/02/2017 14:24:23:511 407 298.3 XLON
20/02/2017 09:07:31:807 141 299.4 XLON
20/02/2017 08:25:27:648 600 298.2 XLON
20/02/2017 14:37:56:569 136 297.1 XLON
20/02/2017 14:37:56:573 606 297.1 XLON
20/02/2017 15:49:09:006 84 294.1 XLON
20/02/2017 10:44:59:454 60 298.5 XLON
20/02/2017 15:49:09:004 202 294.1 XLON
20/02/2017 10:44:59:451 600 298.5 XLON
20/02/2017 15:49:09:002 202 294.1 XLON
20/02/2017 15:49:09:000 278 294.1 XLON
20/02/2017 10:18:34:473 1501 298.1 XLON
20/02/2017 10:48:17:086 70 298.5 XLON
20/02/2017 10:48:17:081 700 298.5 XLON
20/02/2017 13:34:28:688 9 299.6 XLON
20/02/2017 13:34:28:686 152 299.6 XLON
20/02/2017 13:34:27:625 43 299.7 XLON
20/02/2017 13:34:27:620 744 299.6 XLON
20/02/2017 16:00:21:122 39 293.8 XLON
20/02/2017 14:45:18:903 61 296.4 XLON
20/02/2017 16:00:21:111 1624 293.8 XLON
20/02/2017 14:45:18:896 9 296.4 XLON
20/02/2017 10:44:59:465 356 298.5 XLON
20/02/2017 14:45:18:892 10 296.4 XLON
20/02/2017 10:44:59:460 660 298.5 XLON
20/02/2017 16:24:14:433 1 294.4 XLON
20/02/2017 16:24:14:430 577 294.4 XLON
20/02/2017 14:24:58:472 260 298.3 XLON
20/02/2017 14:24:58:470 416 298.3 XLON
20/02/2017 09:08:01:615 917 298.9 XLON
20/02/2017 09:08:01:609 155 298.9 XLON
20/02/2017 09:08:01:607 695 298.9 XLON
20/02/2017 09:08:01:605 856 298.9 XLON
20/02/2017 15:29:12:990 494 294.7 XLON
20/02/2017 15:29:12:986 659 294.7 XLON
20/02/2017 15:15:24:466 213 295.4 XLON
20/02/2017 13:35:21:252 1300 299.6 XLON
20/02/2017 15:17:28:327 384 295.3 XLON
20/02/2017 13:35:21:243 592 299.5 XLON
20/02/2017 15:17:28:322 10 295.3 XLON
20/02/2017 15:17:28:103 219 295.5 XLON
20/02/2017 13:35:21:215 73 299.6 XLON
20/02/2017 13:51:45:431 700 298.9 XLON
20/02/2017 13:51:45:392 462 298.9 XLON
20/02/2017 13:51:45:395 145 298.9 XLON
20/02/2017 13:51:45:382 725 299 XLON
20/02/2017 13:51:45:360 701 299 XLON
20/02/2017 13:51:57:000 336 298.8 XLON
20/02/2017 13:51:45:338 701 299 XLON
20/02/2017 08:10:32:946 18 298.4 XLON
20/02/2017 08:10:32:944 1 298.4 XLON
20/02/2017 13:51:45:308 700 299.3 XLON
20/02/2017 13:51:45:312 70 299.3 XLON
20/02/2017 10:33:24:796 80 298.5 XLON
20/02/2017 08:10:32:939 94 298.5 XLON
20/02/2017 14:15:00:016 1273 298 XLON
20/02/2017 14:15:00:012 120 298 XLON
20/02/2017 13:51:46:645 700 298.9 XLON
20/02/2017 14:15:00:014 25 298 XLON
20/02/2017 13:51:46:631 270 298.9 XLON
20/02/2017 13:51:46:636 430 298.9 XLON
20/02/2017 10:18:33:326 693 298.2 XLON
20/02/2017 10:18:33:328 322 298.2 XLON
20/02/2017 13:51:45:292 210 299.3 XLON
20/02/2017 13:51:45:285 490 299.3 XLON
20/02/2017 13:51:45:278 214 299.2 XLON
20/02/2017 13:51:45:280 114 299.2 XLON
20/02/2017 13:34:48:543 200 299.6 XLON
20/02/2017 14:45:43:669 9 296.4 XLON
20/02/2017 13:51:45:275 552 299.3 XLON
20/02/2017 10:34:26:168 71 298.5 XLON
20/02/2017 15:49:53:186 1997 294 XLON
20/02/2017 10:34:26:164 96 298.5 XLON
20/02/2017 14:32:52:718 316 298.2 XLON
20/02/2017 15:49:53:200 474 293.9 XLON
20/02/2017 15:12:41:233 827 296.5 XLON
20/02/2017 14:32:52:715 698 298.2 XLON
20/02/2017 15:49:53:180 452 294 XLON
20/02/2017 15:12:41:229 700 296.5 XLON
20/02/2017 15:12:41:231 827 296.5 XLON
20/02/2017 15:12:41:212 367 296.6 XLON
20/02/2017 14:32:52:696 547 298.2 XLON
20/02/2017 15:12:41:207 700 296.5 XLON
20/02/2017 09:17:04:304 25 299 XLON
20/02/2017 14:32:52:681 700 298.4 XLON
20/02/2017 09:17:04:300 276 299 XLON
20/02/2017 09:05:56:712 34 299.4 XLON
20/02/2017 15:12:41:209 700 296.6 XLON
20/02/2017 15:18:47:907 171 295 XLON
20/02/2017 15:12:41:201 1344 296.8 XLON
20/02/2017 16:12:40:594 485 294.7 XLON
20/02/2017 14:32:52:673 700 298.4 XLON
20/02/2017 08:24:05:328 396 297.7 XLON
20/02/2017 15:12:41:194 44 296.8 XLON
20/02/2017 09:05:53:907 199 299.5 XLON
20/02/2017 14:32:52:664 575 298.3 XLON
20/02/2017 08:24:05:334 362 297.6 XLON
20/02/2017 14:32:52:660 838 298.4 XLON
20/02/2017 15:12:41:189 224 296.8 XLON
20/02/2017 11:43:33:877 912 299 XLON
20/02/2017 11:43:33:880 214 299 XLON
20/02/2017 08:18:15:472 124 296.8 XLON
20/02/2017 15:18:15:355 15 294.9 XLON
20/02/2017 13:35:56:241 12 299.3 XLON
20/02/2017 08:18:15:457 90 297.2 XLON
20/02/2017 15:18:12:720 304 295.1 XLON
20/02/2017 08:18:13:394 376 297.2 XLON
20/02/2017 15:49:53:216 47 293.9 XLON
20/02/2017 08:24:07:930 44 297.7 XLON
20/02/2017 15:49:53:214 226 293.9 XLON
20/02/2017 15:12:41:263 132 296.5 XLON
20/02/2017 15:12:41:253 1188 296.5 XLON
20/02/2017 08:18:11:341 2 297.9 XLON
20/02/2017 08:18:11:337 6 297.9 XLON
20/02/2017 16:29:00:013 1384 294.4 XLON
20/02/2017 16:29:00:010 765 294.4 XLON
20/02/2017 09:05:51:224 9 299.4 XLON
20/02/2017 09:05:50:003 70 299.4 XLON
20/02/2017 13:35:44:722 406 299.3 XLON
20/02/2017 13:35:44:700 910 299.4 XLON
20/02/2017 13:35:44:703 700 299.5 XLON
20/02/2017 09:05:50:001 266 299.4 XLON
20/02/2017 09:05:49:999 243 299.4 XLON
20/02/2017 11:43:24:362 320 299.2 XLON
20/02/2017 11:43:24:353 924 299.2 XLON
20/02/2017 16:12:05:891 262 294.5 XLON
20/02/2017 16:12:05:886 2292 294.5 XLON
20/02/2017 16:12:05:889 700 294.5 XLON
20/02/2017 12:26:19:154 700 299.7 XLON
20/02/2017 16:12:05:885 1300 294.5 XLON
20/02/2017 12:26:19:139 458 299.7 XLON
20/02/2017 12:26:19:147 700 299.7 XLON
20/02/2017 16:12:05:872 228 294.4 XLON
20/02/2017 16:12:05:874 1829 294.4 XLON
20/02/2017 13:35:33:429 169 299.5 XLON
20/02/2017 13:35:33:411 173 299.5 XLON
20/02/2017 13:35:33:417 38 299.5 XLON
20/02/2017 16:12:11:418 401 294.4 XLON
20/02/2017 16:12:11:420 541 294.4 XLON
20/02/2017 16:12:11:416 130 294.4 XLON
20/02/2017 08:59:54:769 202 299.5 XLON
20/02/2017 12:10:24:440 91 299.4 XLON
20/02/2017 12:10:24:434 260 299.4 XLON
20/02/2017 16:29:22:151 700 294.5 XLON
20/02/2017 14:01:12:740 666 298.4 XLON
20/02/2017 16:29:22:154 440 294.5 XLON
20/02/2017 11:38:16:762 2500 299 XLON
20/02/2017 11:38:16:753 124 299 XLON
20/02/2017 08:24:52:169 26 297.4 XLON
20/02/2017 08:24:52:165 12 297.4 XLON
20/02/2017 08:11:51:371 122 298.6 XLON
20/02/2017 08:24:52:201 100 297.4 XLON
20/02/2017 14:00:43:319 759 298.6 XLON
20/02/2017 11:38:16:749 59 299 XLON
20/02/2017 08:11:51:377 43 298.5 XLON
20/02/2017 11:38:16:747 674 299 XLON
20/02/2017 14:00:43:321 567 298.6 XLON
20/02/2017 08:11:51:369 218 298.6 XLON
20/02/2017 08:24:52:162 476 297.4 XLON
20/02/2017 14:33:06:182 156 297.8 XLON
20/02/2017 08:18:41:198 31 296.8 XLON
20/02/2017 11:58:15:088 68 299.2 XLON
20/02/2017 08:18:41:182 14 296.8 XLON
20/02/2017 09:36:39:717 46 298.4 XLON
20/02/2017 08:18:41:189 69 296.8 XLON
20/02/2017 09:36:39:725 60 298.4 XLON
20/02/2017 11:58:15:086 126 299.2 XLON
20/02/2017 09:36:39:722 600 298.4 XLON
20/02/2017 08:18:41:185 1 296.8 XLON
20/02/2017 09:36:39:715 37 298.4 XLON
20/02/2017 16:29:22:134 93 294.5 XLON
20/02/2017 09:36:39:549 151 298.5 XLON
20/02/2017 09:36:39:544 276 298.5 XLON
20/02/2017 09:36:39:576 858 298.5 XLON
20/02/2017 09:36:39:536 364 298.5 XLON
20/02/2017 09:36:39:540 224 298.5 XLON
20/02/2017 14:00:38:614 58 298.7 XLON
20/02/2017 14:00:37:761 795 298.8 XLON
20/02/2017 12:44:59:840 189 299.4 XLON
20/02/2017 12:44:59:843 548 299.4 XLON
20/02/2017 12:44:59:831 351 299.6 XLON
20/02/2017 15:50:22:142 296 293.5 XLON
20/02/2017 12:44:59:827 282 299.6 XLON
20/02/2017 16:12:45:306 189 294.5 XLON
20/02/2017 16:12:45:311 958 294.6 XLON
20/02/2017 16:12:45:304 432 294.5 XLON
20/02/2017 11:27:41:254 429 298.7 XLON
20/02/2017 11:27:41:251 342 298.7 XLON
20/02/2017 11:27:41:259 205 298.7 XLON
20/02/2017 11:27:41:256 45 298.7 XLON
20/02/2017 15:50:19:708 584 293.7 XLON
20/02/2017 15:50:04:286 125 293.8 XLON
20/02/2017 14:33:02:053 281 298.1 XLON
20/02/2017 14:33:02:055 8 298.1 XLON
20/02/2017 13:36:37:497 1 299.2 XLON
20/02/2017 15:50:04:291 568 293.7 XLON
20/02/2017 13:36:37:494 114 299.2 XLON
20/02/2017 13:36:31:230 1166 299.3 XLON
20/02/2017 13:36:31:214 35 299.3 XLON
20/02/2017 15:12:41:668 423 296.3 XLON
20/02/2017 12:47:00:021 400 299.3 XLON
20/02/2017 12:47:00:019 184 299.3 XLON
20/02/2017 12:47:00:015 635 299.3 XLON
20/02/2017 14:48:22:170 46 296.1 XLON
20/02/2017 15:20:32:989 253 295 XLON
20/02/2017 15:51:31:759 531 293.6 XLON
20/02/2017 15:20:32:983 94 295 XLON
20/02/2017 15:02:54:036 1825 296.4 XLON
20/02/2017 15:02:54:038 1036 296.4 XLON
20/02/2017 15:02:54:034 316 296.4 XLON
20/02/2017 08:59:56:907 174 299.4 XLON
20/02/2017 11:38:54:704 54 299 XLON
20/02/2017 11:38:54:710 269 299 XLON
20/02/2017 14:43:31:208 78 296.6 XLON
20/02/2017 08:19:00:013 540 296.9 XLON
20/02/2017 08:19:00:011 434 296.9 XLON
20/02/2017 12:10:38:130 68 299.4 XLON
20/02/2017 14:57:51:978 106 296.3 XLON
20/02/2017 12:10:38:127 108 299.4 XLON
20/02/2017 14:57:51:969 594 296.3 XLON
20/02/2017 15:19:38:100 36 295 XLON
20/02/2017 14:57:51:961 260 296.3 XLON
20/02/2017 14:57:51:955 135 296.3 XLON
20/02/2017 11:28:00:552 1074 299 XLON
20/02/2017 15:25:19:742 272 294.8 XLON
20/02/2017 11:28:00:442 1001 299 XLON
20/02/2017 11:28:00:586 635 299 XLON
20/02/2017 11:28:00:153 601 299 XLON
20/02/2017 11:28:00:408 1156 299 XLON
20/02/2017 15:25:19:733 596 294.8 XLON
20/02/2017 15:40:50:821 353 294.6 XLON
20/02/2017 15:40:50:825 388 294.6 XLON
20/02/2017 15:40:50:823 597 294.6 XLON
20/02/2017 15:40:50:817 1004 294.6 XLON
20/02/2017 12:30:49:348 1041 299.5 XLON
20/02/2017 12:30:49:343 460 299.7 XLON
20/02/2017 12:30:48:877 527 299.7 XLON
20/02/2017 12:30:48:879 605 299.7 XLON
20/02/2017 15:04:01:359 575 296.6 XLON
20/02/2017 15:04:01:367 575 296.6 XLON
20/02/2017 15:04:01:351 575 296.6 XLON
20/02/2017 16:20:50:117 813 294.7 XLON
20/02/2017 16:20:50:125 1013 294.7 XLON
20/02/2017 16:20:50:099 1013 294.7 XLON
20/02/2017 16:20:50:108 1013 294.7 XLON
20/02/2017 13:46:39:816 156 299.1 XLON
20/02/2017 16:20:49:904 1013 294.7 XLON
20/02/2017 14:34:20:263 484 297.4 XLON
20/02/2017 16:21:08:322 959 294.7 XLON
20/02/2017 15:40:50:809 387 294.5 XLON
20/02/2017 16:20:51:509 1013 294.7 XLON
20/02/2017 12:12:07:450 40 299.2 XLON
20/02/2017 16:20:51:492 1013 294.7 XLON
20/02/2017 16:20:51:501 1013 294.7 XLON
20/02/2017 12:12:07:442 660 299.2 XLON
20/02/2017 14:58:45:403 498 296.4 XLON
20/02/2017 12:12:07:435 801 299.3 XLON
20/02/2017 12:12:07:426 50 299.3 XLON
20/02/2017 14:58:45:387 498 296.4 XLON
20/02/2017 14:58:45:395 498 296.4 XLON
20/02/2017 14:58:45:370 2174 296.4 XLON
20/02/2017 14:58:45:379 1509 296.4 XLON
20/02/2017 14:58:45:368 36 296.3 XLON
20/02/2017 13:46:39:807 1360 299.2 XLON
20/02/2017 13:46:39:802 204 299.2 XLON
20/02/2017 13:46:09:076 40 299.2 XLON
20/02/2017 13:46:09:079 393 299.2 XLON
20/02/2017 13:46:09:071 89 299.2 XLON
20/02/2017 16:29:55:054 70 294.9 XLON
20/02/2017 12:29:38:505 126 299.7 XLON
20/02/2017 12:29:38:507 20 299.7 XLON
20/02/2017 14:34:05:270 1213 297.6 XLON
20/02/2017 14:48:24:110 778 296.3 XLON
20/02/2017 12:12:07:480 315 299.2 XLON
20/02/2017 14:48:22:192 700 296.1 XLON
20/02/2017 16:20:35:925 894 294.5 XLON
20/02/2017 14:48:22:184 700 296.1 XLON
20/02/2017 14:48:22:172 228 296.1 XLON
20/02/2017 12:12:07:459 660 299.3 XLON
20/02/2017 14:48:22:174 144 296.1 XLON
20/02/2017 15:59:09:436 7 294.1 XLON
20/02/2017 14:48:19:019 75 296.3 XLON
20/02/2017 14:48:19:013 40 296.3 XLON
20/02/2017 14:48:19:003 43 296.4 XLON
20/02/2017 14:48:19:007 660 296.3 XLON
20/02/2017 15:59:09:431 60 294.1 XLON
20/02/2017 16:29:55:036 537 294.9 XLON
20/02/2017 16:29:55:043 1286 294.9 XLON
20/02/2017 11:00:00:817 133 298.5 XLON
20/02/2017 11:00:00:813 1914 298.5 XLON
20/02/2017 13:48:00:011 421 299.2 XLON
20/02/2017 13:48:00:007 859 299.2 XLON
20/02/2017 14:35:16:203 66 297.3 XLON
20/02/2017 15:52:53:747 4 293.6 XLON
20/02/2017 15:52:53:758 341 293.6 XLON
20/02/2017 12:24:29:540 3439 299.4 XLON
20/02/2017 12:24:26:990 1212 299.4 XLON
20/02/2017 16:21:28:059 881 294.6 XLON
20/02/2017 14:03:54:201 100 298.2 XLON
20/02/2017 15:52:28:225 534 293.5 XLON
20/02/2017 15:52:28:221 170 293.6 XLON
20/02/2017 12:24:32:051 500 299.4 XLON
20/02/2017 12:24:32:048 884 299.3 XLON
20/02/2017 16:27:00:021 1245 294.4 XLON
20/02/2017 16:27:00:017 871 294.4 XLON
20/02/2017 14:03:21:578 514 298.3 XLON
20/02/2017 16:27:00:019 465 294.4 XLON
20/02/2017 14:03:41:222 702 298.3 XLON
20/02/2017 08:00:28:091 1 298.8 XLON
20/02/2017 14:03:41:224 122 298.3 XLON
20/02/2017 08:00:28:083 94 298.8 XLON
20/02/2017 08:00:28:085 112 298.8 XLON
20/02/2017 08:00:28:087 48 298.8 XLON
20/02/2017 14:35:06:188 13 297.3 XLON
20/02/2017 08:00:28:088 48 298.8 XLON
20/02/2017 14:35:04:044 19 297.4 XLON
20/02/2017 14:35:04:046 659 297.3 XLON
20/02/2017 15:59:32:297 399 293.9 XLON
20/02/2017 15:41:00:830 954 294.4 XLON
20/02/2017 15:47:56:590 44 294.1 XLON
20/02/2017 16:02:54:347 87 294.5 XLON
20/02/2017 14:44:37:782 246 296.4 XLON
20/02/2017 15:41:00:828 1107 294.4 XLON
20/02/2017 15:59:32:291 285 293.9 XLON
20/02/2017 16:21:08:314 959 294.7 XLON
20/02/2017 16:21:08:305 959 294.7 XLON
------------- ------------- ------- ------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIAFVIIFID
(END) Dow Jones Newswires
February 21, 2017 02:01 ET (07:01 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Aug 2024 to Sep 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Sep 2023 to Sep 2024
