Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,688.00

-12.00

(-0.21%)

Closed June 01 11:30AM

Delayed by 15 minutes

Last trades on 05/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:07	6008.0	97691	O	5792.0	5796.0	Buy		1,000,248	4059	LSE
12:15:00	6008.0	115000	O	5792.0	5796.0			902,557	4058	LSE
12:06:21	6008.0	97691	O	5792.0	5796.0	Buy		787,557	4057	LSE
11:53:44	5769.211	2728	O	5792.0	5796.0	Sell		689,866	4056	LSE
11:53:44	5770.942	2728	O	5792.0	5796.0	Sell		687,138	4055	LSE
11:53:44	5769.211	725	O	5792.0	5796.0	Sell		684,410	4054	LSE
11:53:44	5770.942	725	O	5792.0	5796.0	Sell		683,685	4053	LSE
11:53:44	5769.212	539	O	5792.0	5796.0	Sell		682,960	4052	LSE
11:53:44	5770.942	539	O	5792.0	5796.0	Sell		682,421	4051	LSE
11:51:09	5764.0	128	O	5792.0	5796.0	Sell		681,882	4050	LSE
11:51:09	5764.0	212	O	5792.0	5796.0	Sell		681,754	4049	LSE
11:36:47	5764.0	5301	O	5792.0	5796.0	Sell		681,542	4048	LSE
11:35:36	5764.0	754	AT	5792.0	5796.0	Sell		676,241	4047	LSE
11:35:36	5764.0	246	AT	5792.0	5796.0	Sell		675,487	4046	LSE
11:35:08	5764.0	256	AT	5792.0	5796.0	Sell		675,241	4045	LSE
11:35:08	5764.0	216	AT	5792.0	5796.0	Sell		674,985	4044	LSE
11:35:08	5764.0	370095	UT	5792.0	5796.0	Sell		674,769	4043	LSE
11:30:07	5796.0	64	O	5792.0	5796.0	Buy		304,674	4042	LSE
11:29:55	5796.0	8	AT	5792.0	5796.0	Buy		304,610	4041	LSE
11:29:54	5796.0	28	AT	5794.0	5796.0	Buy		304,602	4040	LSE
11:29:47	5798.0	22	AT	5796.0	5798.0	Buy		304,574	4039	LSE
11:29:34	5800.0	36	AT	5798.0	5800.0	Buy		304,552	4038	LSE
11:29:34	5802.0	36	AT	5798.0	5802.0	Buy		304,516	4037	LSE
11:29:34	5802.0	21	AT	5798.0	5802.0	Buy		304,480	4036	LSE
11:29:34	5802.0	46	AT	5798.0	5802.0	Buy		304,459	4035	LSE
11:29:34	5802.0	147	AT	5798.0	5802.0	Buy		304,413	4034	LSE
11:29:34	5802.0	18	AT	5798.0	5802.0	Buy		304,266	4033	LSE
11:29:34	5800.0	71	AT	5798.0	5800.0	Buy		304,248	4032	LSE
11:29:34	5800.0	19	AT	5798.0	5800.0	Buy		304,177	4031	LSE
11:29:34	5800.0	110	AT	5798.0	5800.0	Buy		304,158	4030	LSE
11:29:34	5800.0	46	AT	5798.0	5800.0	Buy		304,048	4029	LSE
11:29:34	5800.0	24	AT	5800.0	5802.0	Sell		304,002	4028	LSE
11:29:34	5800.0	184	AT	5800.0	5802.0	Sell		303,978	4027	LSE
11:29:33	5802.0	5	AT	5800.0	5802.0	Buy		303,794	4026	LSE
11:29:33	5802.0	46	AT	5800.0	5802.0	Buy		303,789	4025	LSE
11:29:32	5802.0	35	AT	5800.0	5802.0	Buy		303,743	4024	LSE
11:29:30	5804.0	10	O	5800.0	5804.0	Buy		303,708	4023	LSE
11:29:07	5802.0	82	AT	5800.0	5802.0	Buy		303,698	4022	LSE
11:29:05	5802.0	16	AT	5802.0	5804.0	Sell		303,616	4021	LSE
11:29:05	5802.0	100	AT	5802.0	5804.0	Sell		303,600	4020	LSE
11:29:05	5802.0	30	AT	5802.0	5804.0	Sell		303,500	4019	LSE
11:29:04	5802.601	175	O	5802.0	5804.0	Sell		303,470	4018	LSE
11:28:56	5804.0	257	AT	5802.0	5804.0	Buy		303,295	4017	LSE
11:28:56	5804.0	21	AT	5802.0	5804.0	Buy		303,038	4016	LSE
11:28:55	5802.0	33	AT	5800.0	5802.0	Buy		303,017	4015	LSE
11:28:55	5802.0	33	AT	5800.0	5802.0	Buy		302,984	4014	LSE
11:28:55	5802.0	178	AT	5800.0	5802.0	Buy		302,951	4013	LSE
11:28:55	5802.0	51	AT	5800.0	5802.0	Buy		302,773	4012	LSE
11:28:55	5802.0	19	AT	5800.0	5802.0	Buy		302,722	4011	LSE
11:28:55	5802.0	141	AT	5800.0	5802.0	Buy		302,703	4010	LSE
11:28:44	5801.351	86	O	5800.0	5802.0	Buy		302,562	4009	LSE
11:28:40	5798.601	86	O	5800.0	5802.0	Sell		302,476	4008	LSE
11:28:15	5798.0	47	AT	5798.0	5800.0	Sell		302,390	4007	LSE
11:28:14	5798.0	45	AT	5798.0	5800.0	Sell		302,343	4006	LSE
11:28:14	5798.0	20	AT	5798.0	5800.0	Sell		302,298	4005	LSE
11:27:35	5800.0	98	AT	5800.0	5802.0	Sell		302,278	4004	LSE
11:27:35	5800.0	99	AT	5800.0	5802.0	Sell		302,180	4003	LSE
11:27:35	5800.0	71	AT	5800.0	5802.0	Sell		302,081	4002	LSE
11:27:35	5800.0	23	AT	5800.0	5802.0	Sell		302,010	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions