Ashtead (AHT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

5,584.00

28.00

( 0.50% )

Updated: 09:52:51

Delayed by 15 minutes

Trade 1551 - 1501 (05:55-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:14	5852.0	54	AT	5848.0	5852.0	Buy		177,655	1551	LSE
05:55:14	5852.0	2	AT	5848.0	5852.0	Buy		177,601	1550	LSE
05:55:08	5850.0	4	AT	5850.0	5852.0	Sell		177,599	1549	LSE
05:55:06	5850.0	177	AT	5850.0	5852.0	Sell		177,595	1548	LSE
05:55:06	5850.0	56	AT	5850.0	5852.0	Sell		177,418	1547	LSE
05:55:06	5850.0	58	AT	5850.0	5852.0	Sell		177,362	1546	LSE
05:55:00	5856.0	3	AT	5850.0	5856.0	Buy		177,304	1545	LSE
05:54:59	5856.0	4	AT	5852.0	5856.0	Buy		177,301	1544	LSE
05:54:59	5856.0	4	AT	5852.0	5856.0	Buy		177,297	1543	LSE
05:54:52	5854.0	3	AT	5854.0	5856.0	Sell		177,293	1542	LSE
05:54:45	5856.0	3	AT	5852.0	5856.0	Buy		177,290	1541	LSE
05:54:44	5854.0	2	AT	5852.0	5854.0	Buy		177,287	1540	LSE
05:54:44	5854.0	2	AT	5852.0	5854.0	Buy		177,285	1539	LSE
05:54:37	5854.0	3	AT	5854.0	5856.0	Sell		177,283	1538	LSE
05:54:30	5856.0	3	AT	5852.0	5856.0	Buy		177,280	1537	LSE
05:54:29	5856.0	4	AT	5852.0	5856.0	Buy		177,277	1536	LSE
05:54:29	5856.0	4	AT	5852.0	5856.0	Buy		177,273	1535	LSE
05:54:23	5854.0	3	AT	5854.0	5856.0	Sell		177,269	1534	LSE
05:54:15	5856.0	3	AT	5852.0	5856.0	Buy		177,266	1533	LSE
05:54:14	5856.0	3	AT	5852.0	5856.0	Buy		177,263	1532	LSE
05:54:14	5856.0	3	AT	5852.0	5856.0	Buy		177,260	1531	LSE
05:54:07	5854.0	3	AT	5854.0	5856.0	Sell		177,257	1530	LSE
05:54:00	5854.0	3	AT	5852.0	5854.0	Buy		177,254	1529	LSE
05:53:59	5856.0	4	AT	5852.0	5856.0	Buy		177,251	1528	LSE
05:53:59	5856.0	4	AT	5852.0	5856.0	Buy		177,247	1527	LSE
05:53:53	5854.0	3	AT	5854.0	5856.0	Sell		177,243	1526	LSE
05:53:45	5856.0	3	AT	5852.0	5856.0	Buy		177,240	1525	LSE
05:53:44	5856.0	5	AT	5852.0	5856.0	Buy		177,237	1524	LSE
05:53:44	5856.0	5	AT	5852.0	5856.0	Buy		177,232	1523	LSE
05:53:37	5854.0	3	AT	5854.0	5856.0	Sell		177,227	1522	LSE
05:53:30	5856.0	3	AT	5852.0	5856.0	Buy		177,224	1521	LSE
05:53:29	5856.0	3	AT	5852.0	5856.0	Buy		177,221	1520	LSE
05:53:29	5856.0	3	AT	5852.0	5856.0	Buy		177,218	1519	LSE
05:53:22	5854.0	3	AT	5854.0	5856.0	Sell		177,215	1518	LSE
05:53:15	5856.0	3	AT	5852.0	5856.0	Buy		177,212	1517	LSE
05:53:14	5856.0	2	AT	5852.0	5856.0	Buy		177,209	1516	LSE
05:53:14	5856.0	51	AT	5852.0	5856.0	Buy		177,207	1515	LSE
05:53:14	5856.0	25	AT	5852.0	5856.0	Buy		177,156	1514	LSE
05:53:14	5856.0	55	AT	5852.0	5856.0	Buy		177,131	1513	LSE
05:53:14	5856.0	206	AT	5852.0	5856.0	Buy		177,076	1512	LSE
05:53:14	5856.0	22	AT	5852.0	5856.0	Buy		176,870	1511	LSE
05:53:14	5856.0	240	AT	5852.0	5856.0	Buy		176,848	1510	LSE
05:53:14	5856.0	2	AT	5852.0	5856.0	Buy		176,608	1509	LSE
05:53:08	5854.0	3	AT	5854.0	5856.0	Sell		176,606	1508	LSE
05:53:00	5856.0	3	AT	5852.0	5856.0	Buy		176,603	1507	LSE
05:52:59	5856.0	4	AT	5852.0	5856.0	Buy		176,600	1506	LSE
05:52:59	5856.0	4	AT	5852.0	5856.0	Buy		176,596	1505	LSE
05:52:53	5854.0	3	AT	5854.0	5856.0	Sell		176,592	1504	LSE
05:52:45	5856.0	3	AT	5852.0	5856.0	Buy		176,589	1503	LSE
05:52:44	5856.0	3	AT	5852.0	5856.0	Buy		176,586	1502	LSE
05:52:44	5856.0	3	AT	5852.0	5856.0	Buy		176,583	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions