Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
492.6 | Binance | 24026.792 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,929,971.44 | 1717664656 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 48.5349394546 | Recently |
492.65 | Coinbase | 7945.22148748 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,948,009.95 | 1717664656 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 16.0496184363 | Recently |
492.7 | OKX | 7003.288728 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,476,839.96 | 1717664650 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 14.1468821304 | Recently |
0.006944 | Binance | 2089.474 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.62 | 1717664654 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 4.22080875724 | Recently |
491.8 | DigiFinex | 1570.076 | /cdn/crypto/logos/exchanges/DGFX.png | $ 779,808.27 | 1717664016 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.17160707926 | 11 minutes ago |
0.006943 | Coinbase | 1008.44315158 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.05 | 1717664657 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 2.03708956674 | Recently |
492.5 | Tidex | 723.2488843 | /cdn/crypto/logos/exchanges/TIDE.png | $ 359,084.93 | 1717664635 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 7 | https://tidex.com/exchange/BCH/USDT | 1.46098741813 | Recently |
515.95 | EXMO | 699.89625617 | /cdn/crypto/logos/exchanges/EXMO.png | $ 359,417.13 | 1717664603 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 8 | https://exmo.com/en/trade#?pair=BCH_USD | 1.41381431269 | Recently |
0.006949 | OKX | 689.54 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4.82 | 1717664656 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.39289432195 | Recently |
492.34 | Bitstamp | 581.65744929 | /cdn/crypto/logos/exchanges/BSTP.png | $ 288,647.15 | 1717664657 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 1.17496788937 | Recently |
491.75 | Kraken | 520.18233134 | /cdn/crypto/logos/exchanges/KRKN.png | $ 258,535.46 | 1717664325 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.05078605404 | 6 minutes ago |
491.92 | HTX | 441.6593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 219,280.44 | 1717664651 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.892166852115 | Recently |
452.81 | Coinbase | 275.49482391 | /cdn/crypto/logos/exchanges/GDAX.png | € 125,131.49 | 1717664656 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 13 | https://pro.coinbase.com/trade/BCH-EUR | 0.556508942123 | Recently |
452.09 | Bitvavo | 273.34901303 | /cdn/crypto/logos/exchanges/BITV.png | € 124,509.45 | 1717664654 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 14 | https://account.bitvavo.com/markets/BCH-EUR | 0.552174330946 | Recently |
0.006939 | DigiFinex | 266.323 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.86 | 1717664134 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.53798154495 | 9 minutes ago |
455.05 | EXMO | 203.72804352 | /cdn/crypto/logos/exchanges/EXMO.png | € 93,474.21 | 1717664612 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.411537597589 | Recently |
0.129325 | EXMO | 173.01100001 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 22.30 | 1717664614 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.349488121863 | Recently |
0.006939 | HitBTC | 162.8204 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.14 | 1717663904 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 18 | https://hitbtc.com/BCH-to-BTC | 0.328902762215 | 13 minutes ago |
492.2 | Gate.io | 145.0142 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,367.12 | 1717662867 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 19 | https://gate.io/trade/BCH_USDT | 0.292933630801 | 30 minutes ago |
491.92 | Gemini | 133.583097 | /cdn/crypto/logos/exchanges/GEMN.png | $ 66,519.15 | 1717664643 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 20 | https://gemini.com/?symbol=BCHUSD | 0.269842412797 | Recently |
452.61 | Bitstamp | 109.99521286 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,231.55 | 1717664638 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 21 | https://www.bitstamp.net/markets/bch/eur | 0.222194082192 | Recently |
451.9 | Binance | 98.142 | /cdn/crypto/logos/exchanges/BINA.png | € 44,732.67 | 1717664644 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 22 | https://www.binance.com/en/trade/BCH_EUR | 0.198250187872 | Recently |
451.92 | Kraken | 70.01947318 | /cdn/crypto/logos/exchanges/KRKN.png | € 31,968.82 | 1717664323 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.141441724365 | 6 minutes ago |
492.44 | EXMO | 64.18239495 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,846.31 | 1717664615 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.129650627223 | Recently |
402.41 | EXMO | 49.908 | /cdn/crypto/logos/exchanges/EXMO.png | £ 20,034.07 | 1717664613 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 25 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.100815862488 | Recently |
491.79 | Crypto.com | 48.025 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,856.66 | 1717664302 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 26 | https://crypto.com/exchange/trade/BCH_USD | 0.0970121382541 | 6 minutes ago |
0.0069343 | Crypto.com | 38.575 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.269331 | 1717664294 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 27 | https://crypto.com/exchange/trade/BCH_BTC | 0.0779228158907 | 6 minutes ago |
384.91 | Coinbase | 26.29790611 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,206.20 | 1717664656 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 28 | https://pro.coinbase.com/trade/BCH-GBP | 0.0531226674302 | Recently |
0.00694 | Bitstamp | 22.19078288 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.154743 | 1717664647 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0448261384013 | Recently |
0.00694147 | EXMO | 19.58334674 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.137026 | 1717664614 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0395590284522 | Recently |
0.006927 | HTX | 10.743 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.075295 | 1717664606 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0217012264709 | Recently |
0.00693 | Gate.io | 6.61602375 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.046400 | 1717662867 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 32 | https://gate.io/trade/BCH_BTC | 0.0133645936643 | 30 minutes ago |
491.7 | LBank | 5.7359 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,843.06 | 1717664621 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 33 | https://www.lbank.info/exchange/bch/usdt | 0.011586713666 | Recently |
0.006949 | Tidex | 0.5888544 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.004110 | 1717664641 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 34 | https://tidex.com/exchange/BCH/BTC | 0.00118950597531 | Recently |
450.78 | CEX.IO | 0.25406266 | /cdn/crypto/logos/exchanges/CXIO.png | € 114.53 | 1717664653 | BCH/EUR | https://cex.io/bch-eur | EUR | 35 | https://cex.io/bch-eur | 0.000513215239919 | Recently |
0.00698733 | Upbit | 0.1806634 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001262 | 1717664304 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.000364946230885 | 6 minutes ago |
495.73 | Crypto.com | 0.162 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80.36 | 1717632301 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 37 | https://crypto.com/exchange/trade/BCH_USDT | 0.000327245526229 | 9 hours ago |
0.1284 | Kraken | 0.05 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.006435 | 1717664323 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.000101001705626 | 6 minutes ago |
0.12785 | HitBTC | 0.0376 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004839 | 1717664544 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 7.5953282631E-5 | Recently |
498.72 | Upbit | 0.02411323 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12.03 | 1717664305 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 4.87095471632E-5 | 6 minutes ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717632137 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 41 | https://www.lbank.info/exchange/bch/btc | 0 | 9 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1717632126 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 42 | https://www.bitstamp.net/markets/bch/gbp | 0 | 9 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717632133 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 9 hours ago |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717664654 | BCH/GBP | https://cex.io/bch-gbp | GBP | 44 | https://cex.io/bch-gbp | 0 | Recently |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717664561 | BCH/BTC | https://cex.io/bch-btc | BTC | 45 | https://cex.io/bch-btc | 0 | Recently |
480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717664653 | BCH/USD | https://cex.io/bch-usd | USD | 46 | https://cex.io/bch-usd | 0 | Recently |
0.00709 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1717632126 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 47 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 9 hours ago |
0.00686 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1717637879 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 48 | https://gemini.com/?symbol=BCHBTC | 0 | 7 hours ago |
0.1192 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1717632160 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 49 | https://gemini.com/?symbol=BCHETH | 0 | 9 hours ago |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717664650 | BCH/USDT | https://cex.io/bch-usdt | USDT | 50 | https://cex.io/bch-usdt | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717632137 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 9 hours ago |
437.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717632135 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 52 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 9 hours ago |
495.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 9 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717632135 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 54 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 9 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717664326 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 6 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717657201 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 56 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 2 hours ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717632135 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 465.74 | 26.91 | 5.77790183364 | 446.98 | 497.88 | 15075.1712156 | CX |
4 | 448.34 | 44.31 | 9.88312441451 | 421.41 | 529.75 | 18044.1009628 | CX |
12 | 442.56 | 50.09 | 11.3182393348 | 347.99 | 719.43 | 44500.3313332 | CX |
26 | 253.96 | 238.69 | 93.9872420854 | 212 | 719.43 | 48792.0418308 | CX |
52 | 108.78 | 383.87 | 352.886560029 | 90.34 | 719.43 | 51054.9435613 | CX |
156 | 646.98 | -154.33 | -23.8539058394 | 87 | 804.17 | 40925.0972141 | CX |
260 | 395.56 | 97.09 | 24.5449489332 | 87 | 1644.56 | 51190.4758778 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
1710201000 | 449.72 | 25.81 | 6.09 | 423.07 | 456.55 | 401.61 | 131806 |
1710114600 | 423.91 | -10.67 | -2.46 | 432.7 | 447.31 | 412.72 | 44260 |
1710028200 | 434.58 | -3.39 | -0.77 | 437.15 | 458.82 | 426 | 45683 |
1709941800 | 437.97 | 5.75 | 1.33 | 432.13 | 447.43 | 419.53 | 59535 |
1709855400 | 432.22 | 17.36 | 4.18 | 415.01 | 440.18 | 398.17 | 54537 |
1709769000 | 414.86 | 10.25 | 2.53 | 400.46 | 421.43 | 383.92 | 74950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions