ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitcoin CashBCH
$ 480.10
-17.90
(
-3.59%
)
Info
Rank Rank 13
Coin
Mineable
Bid
$ 480.00
Exchange
GDAX
Ask
$ 480.01
Last Trade Time
20:00:11
Volume (24h)
$ 99,875,433
Last Trade Size
0.003
Volume/Market Cap (24h)
0.01%
Trade Price
$ 480.10
Fully Diluted Market Cap
$ 10,082,100,000
Genesis Date
1/07/2009
Days Range 475.22-500.73
52 Weeks Range 258.97-640.30
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
480Binance76208.313/cdn/crypto/logos/exchanges/BINA.png$ 37,237,914.641750449614BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT53.364997406Recently
480.1OKX19978.412334/cdn/crypto/logos/exchanges/OKEX.png$ 9,731,631.861750449613BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT13.9899163282Recently
480.1Coinbase13455.9917581/cdn/crypto/logos/exchanges/GDAX.png$ 6,571,298.021750449611BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.4225805165Recently
417.02Coinbase4847.58619236/cdn/crypto/logos/exchanges/GDAX.png€ 2,052,150.581750449614BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR4https://pro.coinbase.com/trade/BCH-EUR3.39453026051Recently
480.31DigiFinex4483.968/cdn/crypto/logos/exchanges/DGFX.png$ 2,193,249.751750449428BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH3.13990601903Recently
478.6LBank3874.4593/cdn/crypto/logos/exchanges/LBNK.png$ 1,894,698.401750449612BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT6https://www.lbank.info/exchange/bch/usdt2.71309654229Recently
0.004648Binance3332.216/cdn/crypto/logos/exchanges/BINA.pngBTC 15.561750449613BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC7https://www.binance.com/en/trade/BCH_BTC2.33338977332Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.png$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD8https://crypto.com/exchange/trade/BCH_USD2.167460941844 months ago
0.004648OKX2637.6416/cdn/crypto/logos/exchanges/OKEX.pngBTC 12.311750449612BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.84701289926Recently
479.65Gate.io2166.8207/cdn/crypto/logos/exchanges/GATE.png$ 1,060,282.921750448864BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.5173197841913 minutes ago
486.1EXMO1526.52075061/cdn/crypto/logos/exchanges/EXMO.png$ 754,553.271750449574BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD1.06894868407Recently
479.5Kraken1197.99136039/cdn/crypto/logos/exchanges/KRKN.png$ 581,485.071750449060BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD0.8388954344089 minutes ago
479.92Bitstamp1175.830429/cdn/crypto/logos/exchanges/BSTP.png$ 574,276.401750449614BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.823377205496Recently
416.37Kraken771.18396511/cdn/crypto/logos/exchanges/KRKN.png€ 324,205.861750449058BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR14https://trade.kraken.com/markets/kraken/BCH/EUR0.540022848929 minutes ago
0.004636DigiFinex704.502/cdn/crypto/logos/exchanges/DGFX.pngBTC 3.301750449094BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC15https://www.digifinex.com/en-ww/trade/BTC/BCH0.4933286924039 minutes ago
484.3HTX664.9405/cdn/crypto/logos/exchanges/HUOB.png$ 324,822.391750431099BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT16https://www.huobi.com/en-us/exchange/bch_usdt0.46562568655 hours ago
417.08EXMO425.83706256/cdn/crypto/logos/exchanges/EXMO.png€ 180,657.091750449583BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR17https://exmo.com/en/trade#?pair=BCH_EUR0.298193108394Recently
0.196056EXMO381.24425948/cdn/crypto/logos/exchanges/EXMO.pngETH 73.031750449585BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.266966924176Recently
425.77Bitvavo360.07032714/cdn/crypto/logos/exchanges/BITV.png€ 154,812.181750396576BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR19https://account.bitvavo.com/markets/BCH-EUR0.25213984298315 hours ago
415.65Bitstamp301.8944538/cdn/crypto/logos/exchanges/BSTP.png€ 127,706.121750449614BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.211402091317Recently
479.61EXMO289.55595219/cdn/crypto/logos/exchanges/EXMO.png$ 141,134.881750449585BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.202762035128Recently
415.9Binance252.839/cdn/crypto/logos/exchanges/BINA.png€ 106,963.171750449614BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR22https://www.binance.com/en/trade/BCH_EUR0.17705092854Recently
0.004648Coinbase222.73920004/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.041750449611BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC23https://pro.coinbase.com/trade/BCH-BTC0.155973493763Recently
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC24https://crypto.com/exchange/trade/BCH_BTC0.08343288409944 months ago
0.004648HitBTC101.8881/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4745021750449525BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC25https://hitbtc.com/BCH-to-BTC0.0713473107876Recently
470.45Gemini81.252653/cdn/crypto/logos/exchanges/GEMN.png$ 37,220.881750377105BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.056897304846220 hours ago
356.04Coinbase79.55393303/cdn/crypto/logos/exchanges/GDAX.png£ 28,834.511750449614BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0557077733736Recently
0.00464599EXMO27.0600103/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1261681750449584BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC28https://exmo.com/en/trade#?pair=BCH_BTC0.0189488170335Recently
478.86CEX.IO19.45944918/cdn/crypto/logos/exchanges/CXIO.png$ 9,349.311750449557BCH/USDhttps://cex.io/bch-usdUSD29https://cex.io/bch-usd0.01362651152Recently
0.00466936Bitstamp5.89887758/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0275211750449614BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC30https://www.bitstamp.net/markets/bch/btc0.00413069879601Recently
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT31https://crypto.com/exchange/trade/BCH_USDT0.003523666334764 months ago
0.198Kraken3.64032389/cdn/crypto/logos/exchanges/KRKN.pngETH 0.7036961750449057BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH32https://trade.kraken.com/markets/kraken/BCH/ETH0.002549142833639 minutes ago
416.87CEX.IO3.31973283/cdn/crypto/logos/exchanges/CXIO.png€ 1,383.901750449557BCH/EURhttps://cex.io/bch-eurEUR33https://cex.io/bch-eur0.00232464841285Recently
0.00456083Upbit3.15400919/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0147551750449394BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00220860015945Recently
473.54Upbit0.24614134/cdn/crypto/logos/exchanges/UPBT.png$ 117.041750449395BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.000172360881032Recently
0.00449bitFlyer0.2/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0008981750391689BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0001400503312716 hours ago
482.01CEX.IO0.1325/cdn/crypto/logos/exchanges/CXIO.png$ 63.871750449558BCH/USDThttps://cex.io/bch-usdtUSDT37https://cex.io/bch-usdt9.27833444666E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD38https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC39https://exchange.latoken.com/exchange/BCH-BTC020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC40https://www.southxchange.com/Market/Book/BCH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT41https://www.southxchange.com/Market/Book/BCH/USDT0-
485LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750377729BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT42https://exchange.latoken.com/exchange/BCH-USDT020 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH43https://www.lbank.info/exchange/bch/eth0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC45https://account.bitvavo.com/markets/BCH-BTC0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001750377727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP46https://www.bitstamp.net/markets/bch/gbp020 hours ago
0.004639CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750449612BCH/BTChttps://cex.io/bch-btcBTC47https://cex.io/bch-btc0Recently
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750291411BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC48https://gemini.com/?symbol=BCHBTC02 days ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT49https://www.bibox.com/en/exchange/basic/BCH_USDT020 hours ago
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750291411BCH/ETHhttps://gemini.com/?symbol=BCHETHETH50https://gemini.com/?symbol=BCHETH02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC51https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750377728BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC52https://www.lbank.info/exchange/bch/btc020 hours ago
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC53https://www.huobi.com/en-us/exchange/bch_btc020 hours ago
302.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750449557BCH/GBPhttps://cex.io/bch-gbpGBP54https://cex.io/bch-gbp0Recently
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750377730BCH/BTChttps://gate.io/trade/BCH_BTCBTC55https://gate.io/trade/BCH_BTC020 hours ago
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001750377729BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP56https://exmo.com/en/trade#?pair=BCH_GBP020 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH58https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.19763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750449183BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH59https://hitbtc.com/BCH-to-ETH07 minutes ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730BCH/USDhttps://gate.io/trade/BCH_USDUSD60https://gate.io/trade/BCH_USD020 hours ago
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC61https://tidex.com/exchange/BCH/BTC04 months ago
498.41HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750377720BCH/USDhttps://hitbtc.com/BCH-to-USDUSD62https://hitbtc.com/BCH-to-USD020 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC63https://www.bibox.com/en/exchange/basic/BCH_BTC020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR64https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750377730BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH020 hours ago
445.7Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT66https://tidex.com/exchange/BCH/USDT04 months ago
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH67https://www.bibox.com/en/exchange/basic/BCH_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1419.660.514.4184938036397.77502.5319268.5189943CX
4445.7734.337.70128092963377.91502.5314096.6410153CX
12323.67156.4348.3300892885258.97502.5318670.1061498CX
26438.6841.429.44196225039258.97502.5319705.3602202CX
52388.4491.6623.5969519102258.97640.321618.2461824CX
156120.73359.37297.66420939387719.4335733.5340899CX
260233.09247.01105.971942168871644.5645291.9028761CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329