Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
441.3 | Binance | 28475.133 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,703,295.38 | 1731297970 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 46.4413371583 | Recently |
441.5 | OKX | 14959.014368 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,688,813.95 | 1731297970 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 24.3973093934 | Recently |
442.28 | Coinbase | 4686.90557243 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,096,538.95 | 1731297971 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 7.64407885007 | Recently |
431.06 | Bitstamp | 1738.09776973 | /cdn/crypto/logos/exchanges/BSTP.png | $ 734,813.99 | 1731233240 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 4 | https://www.bitstamp.net/markets/bch/usd | 2.83473950896 | 18 hours ago |
442.48 | Kraken | 1526.7375764 | /cdn/crypto/logos/exchanges/KRKN.png | $ 684,792.62 | 1731297756 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BCH/USD | 2.49002294521 | Recently |
425.64 | Gemini | 1366.562556 | /cdn/crypto/logos/exchanges/GEMN.png | $ 577,165.41 | 1731274966 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 6 | https://gemini.com/?symbol=BCHUSD | 2.22878651387 | 6 hours ago |
441.82 | DigiFinex | 1301.556 | /cdn/crypto/logos/exchanges/DGFX.png | $ 581,144.54 | 1731297778 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.12276448459 | Recently |
0.005414 | OKX | 1192.3517 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6.58 | 1731297969 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 8 | https://www.okx.com/trade-spot/BCH-BTC | 1.94465842568 | Recently |
0.005412 | Binance | 1130.556 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.24 | 1731297970 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 9 | https://www.binance.com/en/trade/BCH_BTC | 1.84387312159 | Recently |
442 | Tidex | 856.8214047 | /cdn/crypto/logos/exchanges/TIDE.png | $ 382,359.30 | 1731297925 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 10 | https://tidex.com/exchange/BCH/USDT | 1.39742742343 | Recently |
442.95 | Gate.io | 718.82753897 | /cdn/crypto/logos/exchanges/GATE.png | $ 321,334.10 | 1731297486 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 11 | https://gate.io/trade/BCH_USDT | 1.17236720531 | 8 minutes ago |
410.86 | Bitvavo | 474.49344798 | /cdn/crypto/logos/exchanges/BITV.png | € 197,378.33 | 1731297970 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 12 | https://account.bitvavo.com/markets/BCH-EUR | 0.773872072767 | Recently |
402.09 | Bitstamp | 462.27876506 | /cdn/crypto/logos/exchanges/BSTP.png | € 183,243.87 | 1731233240 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 13 | https://www.bitstamp.net/markets/bch/eur | 0.753950613304 | 18 hours ago |
0.005427 | DigiFinex | 351.294 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.93 | 1731297621 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.572940716227 | 6 minutes ago |
441.9 | LBank | 330.8816 | /cdn/crypto/logos/exchanges/LBNK.png | $ 147,725.96 | 1731297971 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 15 | https://www.lbank.info/exchange/bch/usdt | 0.539649242202 | Recently |
441.68 | EXMO | 303.82883391 | /cdn/crypto/logos/exchanges/EXMO.png | $ 135,691.21 | 1731297934 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 16 | https://exmo.com/en/trade#?pair=BCH_USD | 0.495527705315 | Recently |
410.95 | Coinbase | 188.80006505 | /cdn/crypto/logos/exchanges/GDAX.png | € 78,613.18 | 1731297971 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 17 | https://pro.coinbase.com/trade/BCH-EUR | 0.307922265947 | Recently |
0.00539 | Bitstamp | 170.19112123 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.926436 | 1731233240 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 18 | https://www.bitstamp.net/markets/bch/btc | 0.277572127315 | 18 hours ago |
411.13 | Kraken | 160.97627597 | /cdn/crypto/logos/exchanges/KRKN.png | € 67,051.80 | 1731297754 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.262543234014 | Recently |
0.005412 | Coinbase | 157.33642144 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.867223 | 1731297970 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 20 | https://pro.coinbase.com/trade/BCH-BTC | 0.256606836406 | Recently |
442.27 | Crypto.com | 136.721 | /cdn/crypto/logos/exchanges/CRTO.png | $ 61,156.06 | 1731297960 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 21 | https://crypto.com/exchange/trade/BCH_USD | 0.222984245855 | Recently |
414.3 | EXMO | 91.71067222 | /cdn/crypto/logos/exchanges/EXMO.png | € 38,408.29 | 1731297944 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.149574937879 | Recently |
0.141801 | EXMO | 82.91791468 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 11.68 | 1731297946 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 23 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.135234445862 | Recently |
442.19 | EXMO | 81.60005573 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,424.39 | 1731297947 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.133085092185 | Recently |
446.01 | HTX | 74.60802965 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,311.52 | 1731287462 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.121681491696 | 3 hours ago |
411.4 | Binance | 72.104 | /cdn/crypto/logos/exchanges/BINA.png | € 30,006.35 | 1731297970 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 26 | https://www.binance.com/en/trade/BCH_EUR | 0.117597560456 | Recently |
344.38 | Coinbase | 37.38364925 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,980.38 | 1731297971 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0609706251074 | Recently |
0.0054157 | Crypto.com | 34.011 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.187014 | 1731297960 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.055470024252 | Recently |
0.005431 | HitBTC | 33.5388 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.185002 | 1731297359 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 29 | https://hitbtc.com/BCH-to-BTC | 0.0546998926637 | 10 minutes ago |
0.00537 | Gemini | 24.468647 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.133656 | 1731270734 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 30 | https://gemini.com/?symbol=BCHBTC | 0.0399069842846 | 8 hours ago |
368.03 | EXMO | 22.195 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,282.18 | 1731297945 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 31 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0361987941629 | Recently |
443.2 | LATOKEN | 12.3242 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,503.10 | 1731297374 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 32 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0201000756487 | 10 minutes ago |
0.005481 | CEX.IO | 9.55118873 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.052534 | 1731297966 | BCH/BTC | https://cex.io/bch-btc | BTC | 33 | https://cex.io/bch-btc | 0.0155774505451 | Recently |
0.00540651 | EXMO | 8.86712842 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.048796 | 1731297945 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0144617867309 | Recently |
0.00544 | Gate.io | 7.646 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.042199 | 1731297486 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 35 | https://gate.io/trade/BCH_BTC | 0.0124701950966 | 8 minutes ago |
0.00546507 | Upbit | 6.49146971 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.035719 | 1731297817 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0105872212592 | Recently |
442.95 | Crypto.com | 6.003 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,650.79 | 1731283504 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 37 | https://crypto.com/exchange/trade/BCH_USDT | 0.00979055469069 | 4 hours ago |
0.005554 | HTX | 5.5368 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.030553 | 1731287458 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00903020876418 | 3 hours ago |
0.1388 | Kraken | 3.38645604 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.472590 | 1731297754 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00552311895173 | Recently |
442.89 | CEX.IO | 3.33553426 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,477.27 | 1731297969 | BCH/USDT | https://cex.io/bch-usdt | USDT | 40 | https://cex.io/bch-usdt | 0.00544006839833 | Recently |
443.06 | CEX.IO | 3.31585853 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,469.12 | 1731297970 | BCH/USD | https://cex.io/bch-usd | USD | 41 | https://cex.io/bch-usd | 0.00540797839156 | Recently |
415.14 | CEX.IO | 3.12776206 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,298.46 | 1731297970 | BCH/EUR | https://cex.io/bch-eur | EUR | 42 | https://cex.io/bch-eur | 0.00510120364949 | Recently |
0.005419 | Tidex | 0.6087325 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.003335 | 1731297931 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 43 | https://tidex.com/exchange/BCH/BTC | 0.000992808401341 | Recently |
0.13852 | HitBTC | 0.0988 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.013821 | 1731297935 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 44 | https://hitbtc.com/BCH-to-ETH | 0.000161137231957 | Recently |
0.1439 | Gemini | 0.001382 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.000199 | 1731297949 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 45 | https://gemini.com/?symbol=BCHETH | 2.25396411503E-6 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1731283327 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 47 | https://www.bitstamp.net/markets/bch/gbp | 0 | 4 hours ago |
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 48 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731283334 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 49 | https://www.lbank.info/exchange/bch/btc | 0 | 4 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
423.82 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1731297818 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | Recently |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731297868 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731283329 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 4 hours ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731283330 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 4 hours ago |
258.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1731297965 | BCH/GBP | https://cex.io/bch-gbp | GBP | 55 | https://cex.io/bch-gbp | 0 | Recently |
0.0055 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1731293345 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 56 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 1 hour ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731297871 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731283329 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 63 | https://gate.io/trade/BCH_USD | 0 | 4 hours ago |
440.49 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731283320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 64 | https://hitbtc.com/BCH-to-USD | 0 | 4 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731283327 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 65 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 4 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 339.24 | 103.04 | 30.3737766773 | 321.92 | 454.68 | 31871.9640622 | CX |
4 | 321.22 | 121.06 | 37.687566154 | 318.83 | 454.68 | 21049.5946098 | CX |
12 | 332.81 | 109.47 | 32.8926414471 | 287.53 | 454.68 | 14472.7791372 | CX |
26 | 427.99 | 14.29 | 3.33886305755 | 273.33 | 529.75 | 17729.7698097 | CX |
52 | 239.66 | 202.62 | 84.54477176 | 212 | 719.43 | 33965.7815426 | CX |
156 | 662.02 | -219.74 | -33.1923506843 | 87 | 719.43 | 37639.043245 | CX |
260 | 292.86 | 149.42 | 51.0209656491 | 87 | 1644.56 | 48753.5960361 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions