ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitcoin CashBCH
$ 498.48
-1.08
(
-0.22%
)
Info
Rank Rank 15
Coin
Mineable
Bid
$ 498.30
Exchange
CAPI
Ask
$ 498.58
Last Trade Time
09:13:23
Volume (24h)
$ 9,442,506
Last Trade Size
0.003024
Volume/Market Cap (24h)
0.00%
Trade Price
$ 498.36
Fully Diluted Market Cap
$ 10,468,080,000
Genesis Date
1/07/2009
Days Range 488.95-503.04
52 Weeks Range 258.97-640.30
Circulating Supply 19,828,969 / 21,000,000
94.42%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
498.1Binance16492.96/cdn/crypto/logos/exchanges/BINA.png$ 8,166,831.021752743611BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT48.1171815743Recently
498.3OKX4129.621606/cdn/crypto/logos/exchanges/OKEX.png$ 2,045,391.551752743612BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT12.0479133308Recently
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.png$ 1,143,613.231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD3https://crypto.com/exchange/trade/BCH_USD9.030227893584 months ago
498.48Coinbase2450.3466935/cdn/crypto/logos/exchanges/GDAX.png$ 1,214,012.941752743612BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD4https://pro.coinbase.com/trade/BCH-USD7.148733567Recently
494.3LBank1430.2857/cdn/crypto/logos/exchanges/LBNK.png$ 708,557.621752743605BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT5https://www.lbank.info/exchange/bch/usdt4.17276927429Recently
498.03Gate.io1425.829/cdn/crypto/logos/exchanges/GATE.png$ 704,080.091752743320BCH/USDThttps://gate.io/trade/BCH_USDTUSDT6https://gate.io/trade/BCH_USDT4.15976713015Recently
497.81DigiFinex1178.238/cdn/crypto/logos/exchanges/DGFX.png$ 583,734.481752743499BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH3.43743583831Recently
0.004201Binance703.481/cdn/crypto/logos/exchanges/BINA.pngBTC 2.941752743611BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC8https://www.binance.com/en/trade/BCH_BTC2.05236191751Recently
503EXMO700.64016993/cdn/crypto/logos/exchanges/EXMO.png$ 352,710.851752743532BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD9https://exmo.com/en/trade#?pair=BCH_USD2.04407397306Recently
427Kraken368.50071829/cdn/crypto/logos/exchanges/KRKN.png€ 157,238.611752743076BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR10https://trade.kraken.com/markets/kraken/BCH/EUR1.075077849719 minutes ago
0.004198OKX366.5943/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.531752743612BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC11https://www.okx.com/trade-spot/BCH-BTC1.06951599332Recently
496.26Kraken258.71354468/cdn/crypto/logos/exchanges/KRKN.png$ 127,775.791752743078BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD12https://trade.kraken.com/markets/kraken/BCH/USD0.7547806218599 minutes ago
499.11Bitstamp247.63204582/cdn/crypto/logos/exchanges/BSTP.png$ 122,675.471752743610BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD13https://www.bitstamp.net/markets/bch/usd0.722451040464Recently
429.9Binance240.12/cdn/crypto/logos/exchanges/BINA.png€ 102,403.751752743610BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR14https://www.binance.com/en/trade/BCH_EUR0.700535115566Recently
428.36EXMO205.10811762/cdn/crypto/logos/exchanges/EXMO.png€ 87,568.051752743542BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR15https://exmo.com/en/trade#?pair=BCH_EUR0.598390133602Recently
0.144749EXMO175.25354456/cdn/crypto/logos/exchanges/EXMO.pngETH 25.761752743543BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.511291279742Recently
0.004196DigiFinex172.558/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7243741752743198BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC17https://www.digifinex.com/en-ww/trade/BTC/BCH0.5034271967017 minutes ago
499.72HTX123.5099/cdn/crypto/logos/exchanges/HUOB.png$ 61,833.281752714696BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT18https://www.huobi.com/en-us/exchange/bch_usdt0.3603324257468 hours ago
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC19https://crypto.com/exchange/trade/BCH_BTC0.3476039372584 months ago
429.35Bitstamp100.5472269/cdn/crypto/logos/exchanges/BSTP.png€ 42,981.511752743611BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR20https://www.bitstamp.net/markets/bch/eur0.293340259938Recently
497.83EXMO73.49946699/cdn/crypto/logos/exchanges/EXMO.png$ 36,411.981752743544BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT21https://exmo.com/en/trade#?pair=BCH_USDT0.214430108287Recently
423.39Bitvavo72.08640258/cdn/crypto/logos/exchanges/BITV.png€ 30,780.071752725084BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR22https://account.bitvavo.com/markets/BCH-EUR0.2103075810525 hours ago
428Coinbase42.92246657/cdn/crypto/logos/exchanges/GDAX.png€ 18,234.861752743611BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR23https://pro.coinbase.com/trade/BCH-EUR0.125223617687Recently
0.00418109Upbit41.9032347/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1752011752743176BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.122250072317 minutes ago
0.004183Coinbase14.21417476/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0593181752743602BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC25https://pro.coinbase.com/trade/BCH-BTC0.0414689678418Recently
0.004188HitBTC11.8072/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0493621752742957BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.034446769184211 minutes ago
0.00422375EXMO10.93101086/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0458901752743543BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0318905420459Recently
504.38Gemini7.744372/cdn/crypto/logos/exchanges/GEMN.png$ 3,889.061752710288BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD28https://gemini.com/?symbol=BCHUSD0.02259372203079 hours ago
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1,779.401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT29https://crypto.com/exchange/trade/BCH_USDT0.01468054598344 months ago
491.81CEX.IO3.27043631/cdn/crypto/logos/exchanges/CXIO.png$ 1,608.431752734034BCH/USDThttps://cex.io/bch-usdtUSDT30https://cex.io/bch-usdt0.009541293846313 hours ago
0.00420128Bitstamp2.84000701/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0118901752743611BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.00828554322405Recently
369.31Coinbase2.55013628/cdn/crypto/logos/exchanges/GDAX.png£ 941.991752743608BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP32https://pro.coinbase.com/trade/BCH-GBP0.00743986345835Recently
367.84CEX.IO1.62854246/cdn/crypto/logos/exchanges/CXIO.png£ 599.041752734095BCH/GBPhttps://cex.io/bch-gbpGBP33https://cex.io/bch-gbp0.004751170999583 hours ago
0.1436Kraken1.13183033/cdn/crypto/logos/exchanges/KRKN.pngETH 0.1635991752743075BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH34https://trade.kraken.com/markets/kraken/BCH/ETH0.00330204435719 minutes ago
486.91Upbit0.6464786/cdn/crypto/logos/exchanges/UPBT.png$ 314.791752743271BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.001886060972696 minutes ago
0.004bitFlyer0.1/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0004001752734864BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0002917437596062 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC37https://www.southxchange.com/Market/Book/BCH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT38https://www.southxchange.com/Market/Book/BCH/USDT0-
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752710533BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH39https://www.bibox.com/en/exchange/basic/BCH_ETH09 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT40https://www.bibox.com/en/exchange/basic/BCH_USDT09 hours ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752710538BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC41https://www.lbank.info/exchange/bch/btc09 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752710533BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC42https://www.bibox.com/en/exchange/basic/BCH_BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC43https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT44https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH45https://www.lbank.info/exchange/bch/eth0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC46https://account.bitvavo.com/markets/BCH-BTC0-
500LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752710527BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT47https://exchange.latoken.com/exchange/BCH-USDT09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD48https://bittrex.com/Market/Index?MarketName=USD-BCH0-
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752710527BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC49https://exchange.latoken.com/exchange/BCH-BTC09 hours ago
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001752710533BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP50https://exmo.com/en/trade#?pair=BCH_GBP09 hours ago
487.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752734094BCH/USDhttps://cex.io/bch-usdUSD51https://cex.io/bch-usd03 hours ago
430.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752743585BCH/EURhttps://cex.io/bch-eurEUR52https://cex.io/bch-eur0Recently
0.004591CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752743597BCH/BTChttps://cex.io/bch-btcBTC53https://cex.io/bch-btc0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT54https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752624211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH55https://gemini.com/?symbol=BCHETH01 day ago
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001752710527BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP56https://www.bitstamp.net/markets/bch/gbp09 hours ago
0.00417Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752624211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC57https://gemini.com/?symbol=BCHBTC01 day ago
0.15061HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752743281BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH58https://hitbtc.com/BCH-to-ETH06 minutes ago
499.23HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752710520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD59https://hitbtc.com/BCH-to-USD09 hours ago
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT60https://tidex.com/exchange/BCH/USDT05 months ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752710535BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH61https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR62https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC63https://tidex.com/exchange/BCH/BTC05 months ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752710534BCH/USDhttps://gate.io/trade/BCH_USDUSD64https://gate.io/trade/BCH_USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH65https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752710534BCH/BTChttps://gate.io/trade/BCH_BTCBTC66https://gate.io/trade/BCH_BTC09 hours ago
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC67https://www.huobi.com/en-us/exchange/bch_btc09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1514.26-15.78-3.06848675767482.16538.782661.4675747CX
4457.7440.748.90024904968437.01538.789230.62760606CX
12359139.4838.852367688341.65538.7815688.4160636CX
26463.7334.757.49358462899258.97538.7818733.6585088CX
52387.19111.2928.7429943955258.97640.320470.6749673CX
156109.95388.53353.36971350687719.4334551.7006256CX
260223.84274.64122.694781987871644.5645107.4312164CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
weedtrader420
☝️🥳☝️🚀
👍️0
weedtrader420
BCH $5000 target
👍️0
weedtrader420
☝️🥳🖕🏝️
👍️0
weedtrader420
BCN BCHG💪😎
👍️0
weedtrader420
BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
👍️0
weedtrader420
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
👍️0
weedtrader420
BITCOIN CASH Aerosmith DREAM ON $500 TARGET
👍️0
DonVance
The ratio of BTC to BCH has been dropping rappidly the last to weeks.
👍️0
weedtrader420
BCHG
👍️0
J2003
This baby will run exponentially soon! Tic Toc!
👍️0
weedtrader420
Yeah, it keeps going up and down Hoping for breakout towards $1000
👍️0
LowFloatLopes
This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.
👍️0
weedtrader420
I have a 14 day forecast $580it should go over $1000 it moves fast when it moves
👍 1
J_Dean
What's your price target for BcH, short and long term?
👍️0
weedtrader420
BITCOIN CASH HOTEL CALIFORNIA
👍️0
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
DateCloseChangeChange %OpenHighLowVolume
1752709800499.982.560.51498.05508.84491.262337
1752623400497.42-8.03-1.59505.23505.93482.162843
1752537000505.45-2.15-0.42508.07527.08498.063955
1752450600507.60.170.03506.6513.57501.472039
1752364200507.43-24.74-4.65531.87535.22502.42622
1752277800532.1714.182.74518.21538.78514.681469
1752191400517.992.40.47514.26521.04501.533360
1752105000515.5914.222.84501.34517.07499.841035
1752018600501.375.731.16495.64508.23494.042328
1751932200495.643.50.71492.43500.11488.12418
1751845800492.143.10.63489.07500483.29149
1751759400489.044.861.00484.05489.32481.14223
1751673000484.18-12.86-2.59496.59496.62469.123129
1751586600497.04-12.71-2.49510.96515.15491.642443
1751500200509.759.951.99500.48512.32498.843805
1751413800499.8-6.14-1.21506.09528.15498.294765
1751327400505.941.20.24503.1522.5488.421944
1751241000504.7412.22.48491.53508.38488.6593
1751154600492.54-12.88-2.55505.29505.29487.48487
1751068200505.4216.913.46490.23510.05484.423829
1750981800488.517.211.50482.2507.13481.5626570
1750895400481.327.776.12453.96494.84453.5434813
1750809000453.53-9.94-2.14461.6467.6449.1610017
1750722600463.479.142.01453.74469.82437.9412934
1750636200454.33-8.49-1.83466.1470.83437.0123987
1750549800462.82-10.57-2.23473.1478.0345812880
1750463400473.39-25.92-5.19495.9500.73472.417784
1750377000499.3140.88.90457.74502.53453.2535684
1750290600458.51-5.25-1.13466.05481.23456.1514610
1750204200463.76-3.46-0.74462.18483.45456.9619917
1750117800467.225.571.21459.42476.53451.718279
1750031400461.6530.987.19432469.69431.1516074
1749945000430.67-16.62-3.72446.4450.36421.237873
1749858600447.2921.345.01419.6453.86397.7722438
1749772200425.95-2.64-0.62429.05441.9423.389642
1749685800428.59-9.26-2.11439.99448.19420.8219232
1749599400437.8511.882.79424.79443.3641811554
1749513000425.9714.413.50411.83429.76410.7726816
1749426600411.561.920.47409.92419.91406.476939
1749340200409.6413.363.37395.53411.89394.166766
1749253800396.2810.762.79385.91399.91380.695661
1749167400385.52-16.16-4.02400.96405.2377.917459
1749081000401.680.410.10401.49411.21397.095290
1748994600401.27-2.96-0.73403.06409.43400.157672
1748908200404.23-0.05-0.01403.11407.38397.286438
1748821800404.28-10.76-2.59414.91415.8397.057997
1748735400415.0414.993.75398.52423389.6521366
1748649000400.05-7.94-1.95412.95414.7394.4310423
1748562600407.99-9.9-2.37424.7428.14405.4312710
1748476200417.893.050.74413.95426.9404.7411205
1748389800414.84-0.51-0.12415.25424.55408.4910732
1748303400415.35-7.21-1.71423.22428.6141310528
1748217000422.561.10.26421.21427.44407.7312626
1748130600421.46-5.07-1.19426.86432.55419.1912003
1748044200426.53-18.58-4.17445.77461.96424.4836755
1747957800445.1137.359.16411.61446.03407.4747922
1747871400407.7613.173.34394.2412.36390.3218312
1747785000394.591.140.29394.04398.72384.218792
1747698600393.45-10.82-2.68406.17409.18375.8916775
1747612200404.2712.343.15392.32408.2390.7411906
1747525800391.93-4.07-1.03395.88401.79386.244377
17474394003960.460.12395.78403.98392.856564
1747353000395.54-7.49-1.86403.03405.238314956
1747266600403.03-8.09-1.97411.56414.13398.8410460
1747180200411.120.130.03408.08416391.5121227
1747093800410.993.360.82410.45419.7398.2723592
1747007400407.63-23.19-5.38425.5430.96402.2234877
1746921000430.8220.985.12412.48432.31409.9629714
1746834600409.84-11.78-2.79420.84428.68403.0531854
1746748200421.6238.019.91385.23484.95381.8784797
1746661800383.6110.072.70375.46391.29355.2942076
1746575400373.5419.85.60352.89373.83350.4323012
1746489000353.74-2.48-0.70356.37361.12349.017471
1746402600356.22-7.36-2.02362.44371.2353.168409
1746316200363.58-19.09-4.99383.51383.69362.4911223
1746229800382.6721.395.92360.35386.18359.527906
1746143400361.28-5.13-1.40366.95374.79360.1114753
1746057000366.412.930.81363.76369.69355.3318279
1745970600363.48-2.36-0.65366.13377.85360.6744127
1745884200365.8420.065.80345.08370.25341.6525378
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044