ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bitcoin CashBCH
$ 442.28
0.600
(
0.14%
)
Info
Rank Rank 17
Coin
Mineable
Bid
$ 441.56
Exchange
GDAX
Ask
$ 441.80
Last Trade Time
04:05:17
Volume (24h)
$ 245,683,484
Last Trade Size
1.20
Volume/Market Cap (24h)
0.03%
Trade Price
$ 442.28
Fully Diluted Market Cap
$ 9,287,880,000
Genesis Date
1/07/2009
Days Range 440.00-452.69
52 Weeks Range 212.00-719.43
Circulating Supply 19,768,841 / 21,000,000
94.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
441.3Binance28475.133/cdn/crypto/logos/exchanges/BINA.png$ 12,703,295.381731297970BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT46.4413371583Recently
441.5OKX14959.014368/cdn/crypto/logos/exchanges/OKEX.png$ 6,688,813.951731297970BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT24.3973093934Recently
442.28Coinbase4686.90557243/cdn/crypto/logos/exchanges/GDAX.png$ 2,096,538.951731297971BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.64407885007Recently
431.06Bitstamp1738.09776973/cdn/crypto/logos/exchanges/BSTP.png$ 734,813.991731233240BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD4https://www.bitstamp.net/markets/bch/usd2.8347395089618 hours ago
442.48Kraken1526.7375764/cdn/crypto/logos/exchanges/KRKN.png$ 684,792.621731297756BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD5https://trade.kraken.com/markets/kraken/BCH/USD2.49002294521Recently
425.64Gemini1366.562556/cdn/crypto/logos/exchanges/GEMN.png$ 577,165.411731274966BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD6https://gemini.com/?symbol=BCHUSD2.228786513876 hours ago
441.82DigiFinex1301.556/cdn/crypto/logos/exchanges/DGFX.png$ 581,144.541731297778BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT7https://www.digifinex.com/en-ww/trade/USDT/BCH2.12276448459Recently
0.005414OKX1192.3517/cdn/crypto/logos/exchanges/OKEX.pngBTC 6.581731297969BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC8https://www.okx.com/trade-spot/BCH-BTC1.94465842568Recently
0.005412Binance1130.556/cdn/crypto/logos/exchanges/BINA.pngBTC 6.241731297970BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC9https://www.binance.com/en/trade/BCH_BTC1.84387312159Recently
442Tidex856.8214047/cdn/crypto/logos/exchanges/TIDE.png$ 382,359.301731297925BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT10https://tidex.com/exchange/BCH/USDT1.39742742343Recently
442.95Gate.io718.82753897/cdn/crypto/logos/exchanges/GATE.png$ 321,334.101731297486BCH/USDThttps://gate.io/trade/BCH_USDTUSDT11https://gate.io/trade/BCH_USDT1.172367205318 minutes ago
410.86Bitvavo474.49344798/cdn/crypto/logos/exchanges/BITV.png€ 197,378.331731297970BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR12https://account.bitvavo.com/markets/BCH-EUR0.773872072767Recently
402.09Bitstamp462.27876506/cdn/crypto/logos/exchanges/BSTP.png€ 183,243.871731233240BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR13https://www.bitstamp.net/markets/bch/eur0.75395061330418 hours ago
0.005427DigiFinex351.294/cdn/crypto/logos/exchanges/DGFX.pngBTC 1.931731297621BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC14https://www.digifinex.com/en-ww/trade/BTC/BCH0.5729407162276 minutes ago
441.9LBank330.8816/cdn/crypto/logos/exchanges/LBNK.png$ 147,725.961731297971BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT15https://www.lbank.info/exchange/bch/usdt0.539649242202Recently
441.68EXMO303.82883391/cdn/crypto/logos/exchanges/EXMO.png$ 135,691.211731297934BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD16https://exmo.com/en/trade#?pair=BCH_USD0.495527705315Recently
410.95Coinbase188.80006505/cdn/crypto/logos/exchanges/GDAX.png€ 78,613.181731297971BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR17https://pro.coinbase.com/trade/BCH-EUR0.307922265947Recently
0.00539Bitstamp170.19112123/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.9264361731233240BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC18https://www.bitstamp.net/markets/bch/btc0.27757212731518 hours ago
411.13Kraken160.97627597/cdn/crypto/logos/exchanges/KRKN.png€ 67,051.801731297754BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR19https://trade.kraken.com/markets/kraken/BCH/EUR0.262543234014Recently
0.005412Coinbase157.33642144/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8672231731297970BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC20https://pro.coinbase.com/trade/BCH-BTC0.256606836406Recently
442.27Crypto.com136.721/cdn/crypto/logos/exchanges/CRTO.png$ 61,156.061731297960BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD21https://crypto.com/exchange/trade/BCH_USD0.222984245855Recently
414.3EXMO91.71067222/cdn/crypto/logos/exchanges/EXMO.png€ 38,408.291731297944BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR22https://exmo.com/en/trade#?pair=BCH_EUR0.149574937879Recently
0.141801EXMO82.91791468/cdn/crypto/logos/exchanges/EXMO.pngETH 11.681731297946BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH23https://exmo.com/en/trade#?pair=BCH_ETH0.135234445862Recently
442.19EXMO81.60005573/cdn/crypto/logos/exchanges/EXMO.png$ 36,424.391731297947BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT24https://exmo.com/en/trade#?pair=BCH_USDT0.133085092185Recently
446.01HTX74.60802965/cdn/crypto/logos/exchanges/HUOB.png$ 33,311.521731287462BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT25https://www.huobi.com/en-us/exchange/bch_usdt0.1216814916963 hours ago
411.4Binance72.104/cdn/crypto/logos/exchanges/BINA.png€ 30,006.351731297970BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR26https://www.binance.com/en/trade/BCH_EUR0.117597560456Recently
344.38Coinbase37.38364925/cdn/crypto/logos/exchanges/GDAX.png£ 12,980.381731297971BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0609706251074Recently
0.0054157Crypto.com34.011/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1870141731297960BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC28https://crypto.com/exchange/trade/BCH_BTC0.055470024252Recently
0.005431HitBTC33.5388/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1850021731297359BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC29https://hitbtc.com/BCH-to-BTC0.054699892663710 minutes ago
0.00537Gemini24.468647/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1336561731270734BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC30https://gemini.com/?symbol=BCHBTC0.03990698428468 hours ago
368.03EXMO22.195/cdn/crypto/logos/exchanges/EXMO.png£ 8,282.181731297945BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP31https://exmo.com/en/trade#?pair=BCH_GBP0.0361987941629Recently
443.2LATOKEN12.3242/cdn/crypto/logos/exchanges/LATK.png$ 5,503.101731297374BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT32https://exchange.latoken.com/exchange/BCH-USDT0.020100075648710 minutes ago
0.005481CEX.IO9.55118873/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0525341731297966BCH/BTChttps://cex.io/bch-btcBTC33https://cex.io/bch-btc0.0155774505451Recently
0.00540651EXMO8.86712842/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0487961731297945BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC34https://exmo.com/en/trade#?pair=BCH_BTC0.0144617867309Recently
0.00544Gate.io7.646/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0421991731297486BCH/BTChttps://gate.io/trade/BCH_BTCBTC35https://gate.io/trade/BCH_BTC0.01247019509668 minutes ago
0.00546507Upbit6.49146971/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0357191731297817BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0105872212592Recently
442.95Crypto.com6.003/cdn/crypto/logos/exchanges/CRTO.png$ 2,650.791731283504BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT37https://crypto.com/exchange/trade/BCH_USDT0.009790554690694 hours ago
0.005554HTX5.5368/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0305531731287458BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC38https://www.huobi.com/en-us/exchange/bch_btc0.009030208764183 hours ago
0.1388Kraken3.38645604/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4725901731297754BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH39https://trade.kraken.com/markets/kraken/BCH/ETH0.00552311895173Recently
442.89CEX.IO3.33553426/cdn/crypto/logos/exchanges/CXIO.png$ 1,477.271731297969BCH/USDThttps://cex.io/bch-usdtUSDT40https://cex.io/bch-usdt0.00544006839833Recently
443.06CEX.IO3.31585853/cdn/crypto/logos/exchanges/CXIO.png$ 1,469.121731297970BCH/USDhttps://cex.io/bch-usdUSD41https://cex.io/bch-usd0.00540797839156Recently
415.14CEX.IO3.12776206/cdn/crypto/logos/exchanges/CXIO.png€ 1,298.461731297970BCH/EURhttps://cex.io/bch-eurEUR42https://cex.io/bch-eur0.00510120364949Recently
0.005419Tidex0.6087325/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0033351731297931BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC43https://tidex.com/exchange/BCH/BTC0.000992808401341Recently
0.13852HitBTC0.0988/cdn/crypto/logos/exchanges/HITB.pngETH 0.0138211731297935BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH44https://hitbtc.com/BCH-to-ETH0.000161137231957Recently
0.1439Gemini0.001382/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0001991731297949BCH/ETHhttps://gemini.com/?symbol=BCHETHETH45https://gemini.com/?symbol=BCHETH2.25396411503E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR46https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001731283327BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP47https://www.bitstamp.net/markets/bch/gbp04 hours ago
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH48https://www.lbank.info/exchange/bch/eth0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001731283334BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC49https://www.lbank.info/exchange/bch/btc04 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT50https://www.southxchange.com/Market/Book/BCH/USDT0-
423.82Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001731297818BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0Recently
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731297868BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC52https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731283329BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH53https://www.bibox.com/en/exchange/basic/BCH_ETH04 hours ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001731283330BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH54https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH04 hours ago
258.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001731297965BCH/GBPhttps://cex.io/bch-gbpGBP55https://cex.io/bch-gbp0Recently
0.0055bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001731293345BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC56https://cryptowat.ch/markets/bitflyer/BCH/BTC01 hour ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT57https://trade.kraken.com/markets/kraken/BCH/USDT0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731297871BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT58https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC59https://www.southxchange.com/Market/Book/BCH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH60https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT61https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC62https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731283329BCH/USDhttps://gate.io/trade/BCH_USDUSD63https://gate.io/trade/BCH_USD04 hours ago
440.49HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731283320BCH/USDhttps://hitbtc.com/BCH-to-USDUSD64https://hitbtc.com/BCH-to-USD04 hours ago
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731283327BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC65https://exchange.latoken.com/exchange/BCH-BTC04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC66https://account.bitvavo.com/markets/BCH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD67https://bittrex.com/Market/Index?MarketName=USD-BCH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1339.24103.0430.3737766773321.92454.6831871.9640622CX
4321.22121.0637.687566154318.83454.6821049.5946098CX
12332.81109.4732.8926414471287.53454.6814472.7791372CX
26427.9914.293.33886305755273.33529.7517729.7698097CX
52239.66202.6284.54477176212719.4333965.7815426CX
156662.02-219.74-33.192350684387719.4337639.043245CX
260292.86149.4251.0209656491871644.5648753.5960361CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
LowFloatLopes
$400 before 12:00am EST
👍️ 1 🤑 1
weedtrader420
☝️🤑☝️
👍️0
Savannah-Marc
Thank you
👍️ 1 🫡 1
J2003
Major correction towards BTC is coming here. Way undervalued, Kick!
👍️ 1 🫡 1
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
1731282600444.0338.469.48396.75454.68395.3866160
1731196200405.5727.657.32376.58405.77369.1926104
1731109800377.920.070.02379.37383.95364.4221671
1731023400377.85-0.14-0.04379.56387.27370.6820605
1730937000377.9934.4310.02343.54384.15343.0152546
1730850600343.5614.464.39329.75346.39326.4115838
1730764200329.1-11.99-3.52339.24342.4321.9220175
1730677800341.09-12.02-3.40353.19354.27333.6418202
1730591400353.113.350.96349.49357.43339.8321383
1730505000349.76-8.78-2.45357.67360.05343.6519126
1730418600358.54-11.69-3.16369.17377.93349.5727577
1730332200370.23-15-3.89387.12387.64365.8627560
1730245800385.2320.055.49365.08389.31363.6637708
1730159400365.1812.783.63352.04368.2343.6616598
1730073000352.44.331.24347.41353.8346.725363
1729986600348.071.90.55346.67356.66345.616851
1729900200346.17-20.84-5.68368.55401.54339.3626846
1729813800367.0118.95.43347.42370.82346.3218133
1729727400348.11-8.63-2.42357.21357.27338.214295
1729641000356.74-7.16-1.97364.43366.28353.977778
1729554600363.9-4.86-1.32369.31378.6358.9314118
1729468200368.765.211.43363.6371.59357.389346
1729381800363.55-3.72-1.01367.11368.83361.416527
1729295400367.27-2.05-0.56369.91377.23362.9916084
1729209000369.324.611.26367.2375.6360.3915672
1729122600364.7110.432.94353.69371.41351.2520987
1729036200354.28-11.11-3.04368.11386.29344.5425576
1728949800365.3944.3813.83321.22367.28318.8325064
1728863400321.01-8.48-2.57329.56329.75317.384908
1728777000329.493.070.94327.01333.41324.914599
1728690600326.424.121.28322.37329321.734232
1728604200322.31.210.38319.7325.35316.997198
1728517800321.09-7.85-2.39329.02330.31317.825563
1728431400328.943.861.19324.75333.57321.558488
1728345000325.080.530.16324.53333.04320.169510
1728258600324.553.170.99321.62325.46320.833380
1728172200321.38-2.72-0.84325.35325.66318.273633
1728085800324.13.751.17320.92326.14318.212268
1727999400320.354.161.32316.78323307.969812
1727913000316.19-2.11-0.66317.62324.34309.211300
1727826600318.3-18.33-5.45337.81347.33310.4814164
1727740200336.63-16.72-4.73352.09353.79334.419627
1727653800353.350.440.12352.26358.31345.6310790
1727567400352.91-5.91-1.65359.33361.29345.927985
1727481000358.826.671.89352.9364.67352.1415825
1727394600352.1510.092.95343.92358.11338.7617270
1727308200342.06-5.85-1.68348.06355.64341.2614038
1727221800347.915.161.51342.19351.46336.9914037
1727135400342.750.020.01342.29349.06336.0918041
1727049000342.73-3.97-1.15346.64347.273347581
1726962600346.711.413.40335.58346.823318515
1726876200335.29-4.88-1.43340.78345.31332.1712994
1726789800340.1721.756.83326.76369.1326.3446840
1726703400318.424.221.34313.9319.13306.328955
1726617000314.21.840.59311.41321.61309.48884
1726530600312.36-4.02-1.27316.57317.22307.911084
1726444200316.38-10.75-3.29327.22329.33314.165560
1726357800327.13-8.62-2.57335.95338.06325.634932
1726271400335.752.440.73332.89337.63279650
1726185000333.31-4.56-1.35338.2341.51329.9210721
1726098600337.878.622.62329.3343.84319.6415996
1726012200329.256.662.06321.81331.88318.0510972
1725925800322.5916.475.38305.94325.97304.7714322
1725839400306.127.192.41299.5308.2298.666200
1725753000298.934.31.46294.93308.35293.1411044
1725666600294.63-12.42-4.04307.71312.61287.5323332
1725580200307.05-7.73-2.46315.07316.99303.658292
1725493800314.784.451.43308.88319.43296.2914747
1725407400310.33-13.32-4.12323.58326.17309.6313075
1725321000323.6511.23.58312.84325.59310.6811225
1725234600312.45-9.52-2.96322.34322.82310.64113
1725148200321.97-3.16-0.97324.57326.85319.893391
1725061800325.132.780.86322.57327314.997811
1724975400322.35-1.19-0.37322.4331.17317.267979
1724889000323.54-1.59-0.49323.68329.49314.4411580
1724802600325.13-16.92-4.95342.37347.23314.8414037
1724716200342.05-13.59-3.82356.97358.37339.5812053
1724629800355.64-7.07-1.95363.77364.91350.1813453
1724543400362.71-2.8-0.77365.68370.58357.5710828
1724457000365.5118.845.43346.92369.45346.4615000
1724370600346.67-2.12-0.61346.38352.134518415
1724284200348.7913.854.14336.12355.03333.339611
1724197800334.94-3.14-0.93338.15347.05331.4913416
1724111400338.083.981.19332.81339.84330.396445
1724025000334.1-6.72-1.97341.34345.37334.097326
1723938600340.822.460.73337.63348335.9111599
1723852200338.363.891.16333.66346.51328.3919939
1723765800334.47-3.44-1.02338.05344.48327.4813563
1723679400337.91-13.76-3.91351.33352.7533512504
1723593000351.67-3.82-1.07354.06365.15343.6514514
1723506600355.4924.997.56330.85360.132914188
1723420200330.5-23.64-6.68354.64358.8327.488026
1723333800354.147.452.15346.62359.02345.548221