ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitcoin CashBCH
$ 429.42
6.35
(
1.50%
)
Info
Rank Rank 18
Coin
Mineable
Bid
$ 429.39
Exchange
GDAX
Ask
$ 429.43
Last Trade Time
14:01:05
Volume (24h)
$ 51,116,890
Last Trade Size
0.039
Volume/Market Cap (24h)
0.01%
Trade Price
$ 429.42
Fully Diluted Market Cap
$ 9,017,820,000
Genesis Date
1/07/2009
Days Range 422.31-429.92
52 Weeks Range 101.68-719.43
Circulating Supply 19,648,531 / 21,000,000
93.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
429.7Binance15393.244/cdn/crypto/logos/exchanges/BINA.png$ 6,564,603.301718460088BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT43.2668799112Recently
429.42Coinbase6531.24053842/cdn/crypto/logos/exchanges/GDAX.png$ 2,782,211.271718460085BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD2https://pro.coinbase.com/trade/BCH-USD18.3578198362Recently
429.6OKX5708.303546/cdn/crypto/logos/exchanges/OKEX.png$ 2,434,605.591718460021BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT3https://www.okx.com/trade-spot/BCH-USDT16.0447326126Recently
429.27DigiFinex1275.424/cdn/crypto/logos/exchanges/DGFX.png$ 543,172.281718459532BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.584924467119 minutes ago
0.006481Binance1139.259/cdn/crypto/logos/exchanges/BINA.pngBTC 7.341718460088BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC3.20219586857Recently
475.77EXMO1051.97488213/cdn/crypto/logos/exchanges/EXMO.png$ 500,192.641718460079BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD2.95686022353Recently
0.006481Coinbase629.63685925/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.061718460078BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC7https://pro.coinbase.com/trade/BCH-BTC1.76976486417Recently
429.6Tidex487.1383397/cdn/crypto/logos/exchanges/TIDE.png$ 207,660.251718460038BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT8https://tidex.com/exchange/BCH/USDT1.36923419416Recently
401.73Coinbase417.82539216/cdn/crypto/logos/exchanges/GDAX.png€ 166,402.241718460086BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR9https://pro.coinbase.com/trade/BCH-EUR1.17441138895Recently
429.45Bitstamp416.00298415/cdn/crypto/logos/exchanges/BSTP.png$ 177,664.361718460080BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD10https://www.bitstamp.net/markets/bch/usd1.16928901782Recently
418.12EXMO296.78944607/cdn/crypto/logos/exchanges/EXMO.png€ 119,188.071718460088BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR11https://exmo.com/en/trade#?pair=BCH_EUR0.834207092541Recently
429.57HTX283.9777/cdn/crypto/logos/exchanges/HUOB.png$ 120,999.481718460086BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt0.79819621149Recently
0.12083EXMO266.4755805/cdn/crypto/logos/exchanges/EXMO.pngETH 32.091718459991BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH13https://exmo.com/en/trade#?pair=BCH_ETH0.749001766018Recently
401.41Bitvavo260.26918357/cdn/crypto/logos/exchanges/BITV.png€ 103,651.201718460090BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR0.731557007093Recently
429.3Kraken224.90486861/cdn/crypto/logos/exchanges/KRKN.png$ 95,937.501718459879BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD15https://trade.kraken.com/markets/kraken/BCH/USD0.632156025175Recently
0.006484OKX212.9498/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.371718460066BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC16https://www.okx.com/trade-spot/BCH-BTC0.598553068067Recently
428.48Gate.io164.0402/cdn/crypto/logos/exchanges/GATE.png$ 69,875.731718459267BCH/USDThttps://gate.io/trade/BCH_USDTUSDT17https://gate.io/trade/BCH_USDT0.4610793952214 minutes ago
0.006487DigiFinex138.922/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.8918461718459962BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC18https://www.digifinex.com/en-ww/trade/BTC/BCH0.390477893485Recently
429.35Crypto.com123.187/cdn/crypto/logos/exchanges/CRTO.png$ 52,632.701718459884BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD19https://crypto.com/exchange/trade/BCH_USD0.346250415807Recently
401.6Kraken86.26301076/cdn/crypto/logos/exchanges/KRKN.png€ 34,416.331718459877BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR20https://trade.kraken.com/markets/kraken/BCH/EUR0.24246554705Recently
347.53EXMO77.803/cdn/crypto/logos/exchanges/EXMO.png£ 26,838.721718460088BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP21https://exmo.com/en/trade#?pair=BCH_GBP0.2186863963Recently
400.62Bitstamp76.482317/cdn/crypto/logos/exchanges/BSTP.png€ 30,469.171718460090BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR22https://www.bitstamp.net/markets/bch/eur0.21497425916Recently
429.85EXMO56.49530707/cdn/crypto/logos/exchanges/EXMO.png$ 24,063.621718459992BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT23https://exmo.com/en/trade#?pair=BCH_USDT0.158795356362Recently
336.69Coinbase55.20586169/cdn/crypto/logos/exchanges/GDAX.png£ 18,542.701718460084BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP24https://pro.coinbase.com/trade/BCH-GBP0.15517102101Recently
401.5Binance44.993/cdn/crypto/logos/exchanges/BINA.png€ 17,921.311718460080BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR25https://www.binance.com/en/trade/BCH_EUR0.126465008145Recently
429.39Gemini31.956641/cdn/crypto/logos/exchanges/GEMN.png$ 13,605.761718460039BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD26https://gemini.com/?symbol=BCHUSD0.0898227916423Recently
0.0064863Crypto.com29.013/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1870631718459886BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC27https://crypto.com/exchange/trade/BCH_BTC0.0815488916347Recently
0.006454HitBTC28.129/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1809771718459422BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.079064170295811 minutes ago
0.00648057EXMO25.73433428/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1656251718460089BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC29https://exmo.com/en/trade#?pair=BCH_BTC0.0723333139451Recently
428.8LBank12.5588/cdn/crypto/logos/exchanges/LBNK.png$ 5,349.741718460039BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT30https://www.lbank.info/exchange/bch/usdt0.0352999076366Recently
0.00647018Bitstamp8.65070233/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0556681718460079BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC31https://www.bitstamp.net/markets/bch/btc0.0243151410358Recently
424.24Crypto.com7.132/cdn/crypto/logos/exchanges/CRTO.png$ 3,030.301718409894BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT32https://crypto.com/exchange/trade/BCH_USDT0.020046416955814 hours ago
0.00647Gate.io4.62378658/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0297331718459268BCH/BTChttps://gate.io/trade/BCH_BTCBTC33https://gate.io/trade/BCH_BTC0.012996404051814 minutes ago
0.006475HTX4.4518/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0286561718460083BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc0.0125129892041Recently
0.00647451Upbit2.85439769/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0183611718460045BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.00802305752263Recently
0.00601bitFlyer1.7/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0102411718457132BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC36https://cryptowat.ch/markets/bitflyer/BCH/BTC0.0047783102670949 minutes ago
0.006487Tidex1.0351668/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0066591718460042BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC37https://tidex.com/exchange/BCH/BTC0.00290961655799Recently
0.1201Kraken0.44224399/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0534461718459876BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH38https://trade.kraken.com/markets/kraken/BCH/ETH0.0012430464694Recently
424.54Upbit0.2579/cdn/crypto/logos/exchanges/UPBT.png$ 109.491718460046BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.000724897775224Recently
394.91CEX.IO0.071/cdn/crypto/logos/exchanges/CXIO.png€ 28.041718448729BCH/EURhttps://cex.io/bch-eurEUR40https://cex.io/bch-eur0.0001995647229193 hours ago
0.12021HitBTC0.0115/cdn/crypto/logos/exchanges/HITB.pngETH 0.0013971718460051BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH41https://hitbtc.com/BCH-to-ETH3.23238635715E-5Recently
400LATOKEN0.00011/cdn/crypto/logos/exchanges/LATK.png$ 0.0440001718418470BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT42https://exchange.latoken.com/exchange/BCH-USDT3.09184781988E-712 hours ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001718409735BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc014 hours ago
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001718409727BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp014 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001718459910BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC45https://www.bibox.com/en/exchange/basic/BCH_BTC0Recently
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001718436597BCH/GBPhttps://cex.io/bch-gbpGBP46https://cex.io/bch-gbp07 hours ago
0.006801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001718436576BCH/BTChttps://cex.io/bch-btcBTC47https://cex.io/bch-btc07 hours ago
430.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718436598BCH/USDhttps://cex.io/bch-usdUSD48https://cex.io/bch-usd07 hours ago
0.1221Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001718415093BCH/ETHhttps://gemini.com/?symbol=BCHETHETH49https://gemini.com/?symbol=BCHETH012 hours ago
0.00643Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001718431832BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC50https://gemini.com/?symbol=BCHBTC08 hours ago
503.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718436596BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt07 hours ago
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001718409739BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH014 hours ago
422.46HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718409721BCH/USDhttps://hitbtc.com/BCH-to-USDUSD53https://hitbtc.com/BCH-to-USD014 hours ago
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718409739BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC54https://exchange.latoken.com/exchange/BCH-BTC014 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718459913BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT55https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718429498BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH56https://www.bibox.com/en/exchange/basic/BCH_ETH08 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718409740BCH/USDhttps://gate.io/trade/BCH_USDUSD57https://gate.io/trade/BCH_USD014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1475.39-45.97-9.66995519468407.67484.8716611.6728998CX
4466.5-37.08-7.94855305466407.67529.7519202.3736962CX
12428.880.540.125909345271399.22719.4339907.3415525CX
26237.15192.2781.0752688172214.01719.4348142.0039363CX
52101.79327.63321.868552903101.68719.4350850.6908527CX
156638.31-208.89-32.725478215987804.1740556.3030258CX
260421.487.941.88383790453871644.5651028.6513326CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Seems So MoMo Wants It Again
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Indeed, It’s On The Way J! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Explosive closing today?
👍️0
J2003
Tomorrow $25-$30?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1718409000421.49-10.66-2.47432.59440.87407.6724949
1718322600432.15-21.94-4.83454.63455.94430.0320159
1718236200454.097.631.71445.93466.84438.9320205
1718149800446.46-22.03-4.70469.01469.16434.1323110
1718063400468.49-5.73-1.21474.41474.83461.48252
1717977000474.224.260.91469.93475.92465.055982
1717890600469.96-7.35-1.54475.39484.87465.2613622
1717804200477.31-18.65-3.76496.53520.61464.8635788
1717717800495.960.750.15495.75502.46486.2122859
1717631400495.2118.243.82478497.88476.1433751
1717545000476.9712.412.67465.1479.84459.1620815
1717458600464.565.861.28458.1471.54454.0211573
1717372200458.7-4.23-0.91462.94464.87452.835396
1717285800462.937.91.74454.76466.29453.945848
1717199400455.03-10.27-2.21464.15468.87446.9814322
1717113000465.3-0.08-0.02465.74474.98459.2513818
1717026600465.38-5.26-1.12470.35474.69462.3717002
1716940200470.64-18.68-3.82488.71489.23460.7225281
1716853800489.325.311.10484.5503.14481.158795
1716767400484.01-9.16-1.86493.39494.24480.67667
1716681000493.17-1.88-0.38495.16501490.7910373
1716594600495.053.560.72489.57500.12480.0121918
1716508200491.49-7.55-1.51499.67516.13472.0128521
1716421800499.04-16.17-3.14515.15515.75494.9818270
1716335400515.210.720.14518.12529.75508.7431022
1716249000514.4930.196.23486.38514.77476.2336202
1716162600484.38.151.71474.84496.82473.229078
1716076200476.1510.372.23466.5492.12464.4323076
1715989800465.7820.754.66444.69478.59442.428898
1715903400445.03-20.73-4.45465.03465.95442.568902
1715817000465.7636.918.61429.42468.58423.6927223
1715730600428.85-8.32-1.90436.73439.14425.8610232
1715644200437.174.020.93429448.07421.4113157
1715557800433.154.020.94429.8438.26427.776098
1715471400429.132.280.53427.99434.52425.038780
1715385000426.85-28.01-6.16454.21456.77421.820392
1715298600454.866.251.39448.34458.72441.5718812
1715212200448.61-23.73-5.02472.97473.54443.5626522
1715125800472.34-1.21-0.26474.13494.48466.1632320
1715039400473.555.071.08469.37487.74462.7727277
1714953000468.484.831.04462.6473.16455.6710043
1714866600463.6510.042.21454.6480.37452.9519541
1714780200453.6125.085.85429.42458.8425.6727620
1714693800428.533.660.86424.74434.62410.5320695
1714607400424.87-10.96-2.51433.66435.71399.2244112
1714521000435.83-30.41-6.52463.99470.16420.2747798
1714434600466.24-4.25-0.90470474.4144737634
1714348200470.49-7.37-1.54476.79487.914689508
1714261800477.86-5.12-1.06482.32485.7946615807
1714175400482.983.870.81478.51493.38466.9614628
1714089000479.110.280.06479.02485.97465.5724639
1714002600478.83-27.22-5.38506.7511.84473.5921187
1713916200506.05-16.54-3.17522.48525.3450218572
1713829800522.5920.214.02505.54528.33496.2918712
1713743400502.38-12.61-2.45511.93518.47493.5118144
1713657000514.9935.937.50474.67522.8470.8238058
1713570600479.06-4.29-0.89481.97493.3444.4940902
1713484200483.3519.194.13465.02489.54453.227607
1713397800464.16-23.54-4.83485.1490.82446.9835818
1713311400487.7-19.09-3.77507.4510.79464.0842817
1713225000506.79-21.65-4.10522.53569.45491.8853265
1713138600528.4444.889.28481.99531.28453.5958225
1713052200483.56-50.04-9.38534.33551.96443.83101042
1712965800533.6-81.13-13.20617.89619.09491.4871496
1712879400614.73-13.46-2.14625.25626.96599.7823134
1712793000628.19-44.4-6.60670.84673.54596.0565237
1712706600672.59-8.14-1.20682.79694.81656.2749260
1712620200680.73-2.72-0.40683.24712.25678.1452762
1712533800683.45-13.35-1.92698.93710674.7941019
1712447400696.836.85.58659.59715.97657.2873703
1712361000660-0.22-0.03684.31719.43645.71112314
1712274600660.2263.8410.70594.13683.87592130142
1712188200596.38-41.64-6.53637.51644.3256298724
1712101800638.02-14.27-2.19645.95650587.898699
1712015400652.29-26.65-3.93681.81702.91617.998108
1711929000678.9481.313.60597.73692.5588.1781731
1711842600597.64-23.27-3.75616.87625590.8749100
1711756200620.9150.778.90566.44639.97553.64119951
1711669800570.1430.745.70540.63586.72522.98106858
1711583400539.459.5612.41479.91553.26478.18134259
1711497000479.84-8.55-1.75486.73495.26467.9953878
1711410600488.398.731.82481.89507.51471.34186769
1711324200479.6623.345.11456.68499.73444.9488208
1711237800456.3233.27.85428.88475.89419.55104184
1711151400423.127.731.86413.41433.75391.5454972
1711065000415.396.051.48407.83435.89403.9161144
1710978600409.3449.613.79361.11412.66347.9954945
1710892200359.74-42.04-10.46406.16411.82350.7279162
1710805800401.78-0.62-0.15400.68411.05383.6535963
1710719400402.413.683.52391.18407.62368.7835280
1710633000388.72-28.31-6.79416.56421.5381.8233008
1710546600417.03-23.54-5.34441.88444.72386.34120654