ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bitcoin CashBCH
$ 366.57
-9.62
(
-2.56%
)
Info
Rank Rank 18
Coin
Mineable
Bid
$ 366.50
Exchange
GDAX
Ask
$ 366.51
Last Trade Time
14:48:25
Volume (24h)
$ 50,937,934
Last Trade Size
0.000546
Volume/Market Cap (24h)
0.01%
Trade Price
$ 366.60
Fully Diluted Market Cap
$ 7,697,970,000
Genesis Date
1/07/2009
Days Range 364.10-388.17
52 Weeks Range 164.16-719.43
Circulating Supply 19,648,531 / 21,000,000
93.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
366.4Binance38710.267/cdn/crypto/logos/exchanges/BINA.png$ 14,601,398.651720968519BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT43.9812539233Recently
366.2OKX21008.21734/cdn/crypto/logos/exchanges/OKEX.png$ 7,913,807.651720968519BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT23.8688031087Recently
366.57Coinbase6956.69365252/cdn/crypto/logos/exchanges/GDAX.png$ 2,621,475.731720968520BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD7.90395245784Recently
365.47DigiFinex2809.627/cdn/crypto/logos/exchanges/DGFX.png$ 1,060,071.341720968008BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/BCH3.192200108489 minutes ago
366.66Bitstamp2261.76586123/cdn/crypto/logos/exchanges/BSTP.png$ 858,680.481720968512BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD5https://www.bitstamp.net/markets/bch/usd2.56973940939Recently
0.00612Binance2181.311/cdn/crypto/logos/exchanges/BINA.pngBTC 13.741720968514BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC6https://www.binance.com/en/trade/BCH_BTC2.47832940488Recently
0.00612OKX2084.3283/cdn/crypto/logos/exchanges/OKEX.pngBTC 13.091720968519BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC7https://www.okx.com/trade-spot/BCH-BTC2.36814104697Recently
365.83Kraken1661.49936168/cdn/crypto/logos/exchanges/KRKN.png$ 627,338.541720968311BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD8https://trade.kraken.com/markets/kraken/BCH/USD1.88773756894Recently
0.006129Coinbase1267.16459001/cdn/crypto/logos/exchanges/GDAX.pngBTC 7.951720968520BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC9https://pro.coinbase.com/trade/BCH-BTC1.43970816827Recently
366.5Tidex1157.8646549/cdn/crypto/logos/exchanges/TIDE.png$ 436,509.851720968454BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT10https://tidex.com/exchange/BCH/USDT1.31552539785Recently
383.48EXMO1113.0227192/cdn/crypto/logos/exchanges/EXMO.png$ 435,772.961720968461BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD11https://exmo.com/en/trade#?pair=BCH_USD1.26457755601Recently
366.3HTX1106.8642/cdn/crypto/logos/exchanges/HUOB.png$ 417,793.741720968514BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT12https://www.huobi.com/en-us/exchange/bch_usdt1.2575804615Recently
336.02Coinbase823.400464/cdn/crypto/logos/exchanges/GDAX.png€ 285,634.151720968520BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR13https://pro.coinbase.com/trade/BCH-EUR0.935518860868Recently
336.94Bitvavo803.86890209/cdn/crypto/logos/exchanges/BITV.png€ 278,403.541720968520BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR14https://account.bitvavo.com/markets/BCH-EUR0.913327782107Recently
336.21Bitstamp580.47246159/cdn/crypto/logos/exchanges/BSTP.png€ 201,513.081720968520BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR15https://www.bitstamp.net/markets/bch/eur0.659512545565Recently
0.006125DigiFinex544.522/cdn/crypto/logos/exchanges/DGFX.pngBTC 3.431720968415BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC16https://www.digifinex.com/en-ww/trade/BTC/BCH0.618666886199Recently
334.4Binance450.691/cdn/crypto/logos/exchanges/BINA.png€ 155,580.051720968515BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.512059379801Recently
0.116162EXMO390.09070166/cdn/crypto/logos/exchanges/EXMO.pngETH 45.891720968472BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH18https://exmo.com/en/trade#?pair=BCH_ETH0.443207436488Recently
335.9Kraken358.71976151/cdn/crypto/logos/exchanges/KRKN.png€ 124,291.511720968308BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR19https://trade.kraken.com/markets/kraken/BCH/EUR0.407564869503Recently
334.47EXMO315.76153171/cdn/crypto/logos/exchanges/EXMO.png€ 108,925.621720968470BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR20https://exmo.com/en/trade#?pair=BCH_EUR0.35875722855Recently
366.49Gate.io265.7245/cdn/crypto/logos/exchanges/GATE.png$ 99,975.171720968447BCH/USDThttps://gate.io/trade/BCH_USDTUSDT21https://gate.io/trade/BCH_USDT0.3019069Recently
366.62EXMO250.27844337/cdn/crypto/logos/exchanges/EXMO.png$ 93,265.101720968473BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.284357629705Recently
365.7Gemini219.239541/cdn/crypto/logos/exchanges/GEMN.png$ 82,584.501720968510BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD23https://gemini.com/?symbol=BCHUSD0.249092312454Recently
366.18Crypto.com210.649/cdn/crypto/logos/exchanges/CRTO.png$ 79,021.911720968360BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD24https://crypto.com/exchange/trade/BCH_USD0.239332039681Recently
282.44Coinbase164.85793149/cdn/crypto/logos/exchanges/GDAX.png£ 47,763.381720968520BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP25https://pro.coinbase.com/trade/BCH-GBP0.187305826285Recently
293.64EXMO82.01757551/cdn/crypto/logos/exchanges/EXMO.png£ 24,648.501720968471BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP26https://exmo.com/en/trade#?pair=BCH_GBP0.0931855059196Recently
0.00615094EXMO44.60576343/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2797531720968472BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0506795111451Recently
0.006131HitBTC41.3902/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2599881720967903BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.047026100236810 minutes ago
0.0061195Crypto.com29.869/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1890181720968359BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC29https://crypto.com/exchange/trade/BCH_BTC0.0339361150218Recently
366.7LBank26.2067/cdn/crypto/logos/exchanges/LBNK.png$ 9,900.091720968520BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT30https://www.lbank.info/exchange/bch/usdt0.029775137619Recently
0.00628947Upbit23.11092758/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1467021720968406BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0262578290741Recently
0.00616009Bitstamp16.39882454/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1029331720968520BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC32https://www.bitstamp.net/markets/bch/btc0.0186317719311Recently
0.00612Gate.io14.60957253/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0923341720968447BCH/BTChttps://gate.io/trade/BCH_BTCBTC33https://gate.io/trade/BCH_BTC0.0165988862632Recently
0.006107HTX13.0246/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0819391720968505BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC34https://www.huobi.com/en-us/exchange/bch_btc0.0147980958088Recently
365.36CEX.IO12.78294671/cdn/crypto/logos/exchanges/CXIO.png$ 4,746.511720968518BCH/USDhttps://cex.io/bch-usdUSD35https://cex.io/bch-usd0.0145235377772Recently
0.115Kraken4.89338745/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5852861720968308BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH36https://trade.kraken.com/markets/kraken/BCH/ETH0.00555969598411Recently
387Upbit4.76000757/cdn/crypto/logos/exchanges/UPBT.png$ 1,794.281720968408BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00540815442097Recently
342.29CEX.IO3.15181482/cdn/crypto/logos/exchanges/CXIO.png€ 1,078.831720968518BCH/EURhttps://cex.io/bch-eurEUR38https://cex.io/bch-eur0.0035809819632Recently
0.006129Tidex1.4751986/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0092711720968478BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC39https://tidex.com/exchange/BCH/BTC0.0016760691476Recently
0.1148HitBTC0.1127/cdn/crypto/logos/exchanges/HITB.pngETH 0.0133201720968458BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH40https://hitbtc.com/BCH-to-ETH0.000128045805449Recently
0.1169Gemini0.055604/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0065731720968499BCH/ETHhttps://gemini.com/?symbol=BCHETHETH41https://gemini.com/?symbol=BCHETH6.31753235686E-5Recently
365.66LATOKEN0.00651/cdn/crypto/logos/exchanges/LATK.png$ 2.481720967832BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT42https://exchange.latoken.com/exchange/BCH-USDT7.39643472469E-611 minutes ago
374.87Crypto.com0.005/cdn/crypto/logos/exchanges/CRTO.png$ 1.881720915484BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT43https://crypto.com/exchange/trade/BCH_USDT5.68082544139E-615 hours ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001720915334BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC44https://www.lbank.info/exchange/bch/btc015 hours ago
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001720915326BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP45https://www.bitstamp.net/markets/bch/gbp015 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001720967795BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC46https://www.bibox.com/en/exchange/basic/BCH_BTC012 minutes ago
0.006801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001720968456BCH/BTChttps://cex.io/bch-btcBTC47https://cex.io/bch-btc0Recently
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001720968518BCH/GBPhttps://cex.io/bch-gbpGBP48https://cex.io/bch-gbp0Recently
0.00625bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001720915326BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC49https://cryptowat.ch/markets/bitflyer/BCH/BTC015 hours ago
0.00621Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001720915545BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC50https://gemini.com/?symbol=BCHBTC015 hours ago
383.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720968510BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt0Recently
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001720915328BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH015 hours ago
376.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720915321BCH/USDhttps://hitbtc.com/BCH-to-USDUSD53https://hitbtc.com/BCH-to-USD015 hours ago
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720915333BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC54https://exchange.latoken.com/exchange/BCH-BTC015 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720968387BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT55https://www.bibox.com/en/exchange/basic/BCH_USDT0Recently
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001720915326BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH56https://www.bibox.com/en/exchange/basic/BCH_ETH015 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001720915333BCH/USDhttps://gate.io/trade/BCH_USDUSD57https://gate.io/trade/BCH_USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1341.6524.927.29401434216298.9139523116.0441593CX
4429.85-63.28-14.7214144469288.01433.7723517.6134185CX
12511.93-145.36-28.3945070615288.01529.7521230.2976395CX
26254.55112.0244.0070713023218.7719.4343673.490447CX
52273.6692.9133.9508879632164.16719.4340845.4780507CX
156464.48-97.91-21.079486737987804.1740135.1309382CX
260344.4322.146.42801149726871644.5650355.4721351CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Seems So MoMo Wants It Again
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Indeed, It’s On The Way J! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Explosive closing today?
👍️0
J2003
Tomorrow $25-$30?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1720914600376.28.132.21370.25394.43368.9423693
1720828200368.0720.836.00346.44395340.7624744
1720741800347.246.11.79339.98368.5335.6928072
1720655400341.149.762.95331.78349.71327.0624245
1720569000331.38-1.85-0.56332.82340.71328.3417435
1720482600333.2321.746.98312.43337.91298.9130208
1720396200311.49-30.55-8.93341.65343.01311.3913412
1720309800342.0415.874.87325.54344.1319.8818218
1720223400326.17-4.84-1.46328.74330.23288.0161946
1720137000331.01-42.13-11.29373.32374.1633139919
1720050600373.14-8.49-2.22381.12382.18367.8312488
1719964200381.63-1.92-0.50383.09393.62377.7117178
1719877800383.55-9.8-2.49386.34397.98382.1318365
1719791400393.3513.073.44380.45396.86378.1111762
1719705000380.28-4.99-1.30384.84389.06378.229692
1719618600385.27-3.29-0.85389.03406.81383.2630105
1719532200388.5614.974.01373.41393.06369.4935651
1719445800373.59-14.78-3.81389.75397.06373.2221554
1719359400388.3722.546.16364.47394.35364.2736536
1719273000365.83-16.67-4.36381.41383.99343.9443528
1719186600382.5-9.77-2.49391.96396.44378.98961
1719100200392.279.132.38382.62399.83379.5510898
1719013800383.14-7.02-1.80389.84397.64376.622851
1718927400390.162.440.63388.44400.59385.2113836
1718841000387.72-0.69-0.18388.3398.36385.3213790
1718754600388.41-31.71-7.55420.1421.33372.0342488
1718668200420.12-7.82-1.83428.29429.440420909
1718581800427.94-1.66-0.39429.85433.77426.315993
1718495400429.68.111.92422.37432.63422.319918
1718409000421.49-10.66-2.47432.59440.87407.6724949
1718322600432.15-21.94-4.83454.63455.94430.0320159
1718236200454.097.631.71445.93466.84438.9320205
1718149800446.46-22.03-4.70469.01469.16434.1323110
1718063400468.49-5.73-1.21474.41474.83461.48252
1717977000474.224.260.91469.93475.92465.055982
1717890600469.96-7.35-1.54475.39484.87465.2613622
1717804200477.31-18.65-3.76496.53520.61464.8635788
1717717800495.960.750.15495.75502.46486.2122859
1717631400495.2118.243.82478497.88476.1433751
1717545000476.9712.412.67465.1479.84459.1620815
1717458600464.565.861.28458.1471.54454.0211573
1717372200458.7-4.23-0.91462.94464.87452.835396
1717285800462.937.91.74454.76466.29453.945848
1717199400455.03-10.27-2.21464.15468.87446.9814322
1717113000465.3-0.08-0.02465.74474.98459.2513818
1717026600465.38-5.26-1.12470.35474.69462.3717002
1716940200470.64-18.68-3.82488.71489.23460.7225281
1716853800489.325.311.10484.5503.14481.158795
1716767400484.01-9.16-1.86493.39494.24480.67667
1716681000493.17-1.88-0.38495.16501490.7910373
1716594600495.053.560.72489.57500.12480.0121918
1716508200491.49-7.55-1.51499.67516.13472.0128521
1716421800499.04-16.17-3.14515.15515.75494.9818270
1716335400515.210.720.14518.12529.75508.7431022
1716249000514.4930.196.23486.38514.77476.2336202
1716162600484.38.151.71474.84496.82473.229078
1716076200476.1510.372.23466.5492.12464.4323076
1715989800465.7820.754.66444.69478.59442.428898
1715903400445.03-20.73-4.45465.03465.95442.568902
1715817000465.7636.918.61429.42468.58423.6927223
1715730600428.85-8.32-1.90436.73439.14425.8610232
1715644200437.174.020.93429448.07421.4113157
1715557800433.154.020.94429.8438.26427.776098
1715471400429.132.280.53427.99434.52425.038780
1715385000426.85-28.01-6.16454.21456.77421.820392
1715298600454.866.251.39448.34458.72441.5718812
1715212200448.61-23.73-5.02472.97473.54443.5626522
1715125800472.34-1.21-0.26474.13494.48466.1632320
1715039400473.555.071.08469.37487.74462.7727277
1714953000468.484.831.04462.6473.16455.6710043
1714866600463.6510.042.21454.6480.37452.9519541
1714780200453.6125.085.85429.42458.8425.6727620
1714693800428.533.660.86424.74434.62410.5320695
1714607400424.87-10.96-2.51433.66435.71399.2244112
1714521000435.83-30.41-6.52463.99470.16420.2747798
1714434600466.24-4.25-0.90470474.4144737634
1714348200470.49-7.37-1.54476.79487.914689508
1714261800477.86-5.12-1.06482.32485.7946615807
1714175400482.983.870.81478.51493.38466.9614628
1714089000479.110.280.06479.02485.97465.5724639
1714002600478.83-27.22-5.38506.7511.84473.5921187
1713916200506.05-16.54-3.17522.48525.3450218572
1713829800522.5920.214.02505.54528.33496.2918712
1713743400502.38-12.61-2.45511.93518.47493.5118144
1713657000514.9935.937.50474.67522.8470.8238058
1713570600479.06-4.29-0.89481.97493.3444.4940902
1713484200483.3519.194.13465.02489.54453.227607
1713397800464.16-23.54-4.83485.1490.82446.9835818
1713311400487.7-19.09-3.77507.4510.79464.0842817
1713225000506.79-21.65-4.10522.53569.45491.8853265
1713138600528.4444.889.28481.99531.28453.5958225
1713052200483.56-50.04-9.38534.33551.96443.83101042