ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitcoin CashBCH
$ 393.79
11.01
(
2.88%
)
Info
Rank Rank 17
Coin
Mineable
Bid
$ 393.72
Exchange
GDAX
Ask
$ 393.88
Last Trade Time
22:00:21
Volume (24h)
$ 28,300,079
Last Trade Size
0.002541
Volume/Market Cap (24h)
0.00%
Trade Price
$ 393.82
Fully Diluted Market Cap
$ 8,269,590,000
Genesis Date
1/07/2009
Days Range 379.55-399.83
52 Weeks Range 128.93-719.43
Circulating Supply 19,648,531 / 21,000,000
93.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
393.8Binance26209.546/cdn/crypto/logos/exchanges/BINA.png$ 10,238,291.241719093622BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT39.6068751278Recently
393.9OKX13254.284734/cdn/crypto/logos/exchanges/OKEX.png$ 5,177,839.711719093622BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT2https://www.okx.com/trade-spot/BCH-USDT20.0293740444Recently
393.72Coinbase8415.4697576/cdn/crypto/logos/exchanges/GDAX.png$ 3,278,194.871719093622BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD12.7171397716Recently
0.006124Binance3565.862/cdn/crypto/logos/exchanges/BINA.pngBTC 21.631719093621BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC4https://www.binance.com/en/trade/BCH_BTC5.38859585576Recently
393.18DigiFinex1822.041/cdn/crypto/logos/exchanges/DGFX.png$ 708,919.391719093118BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT5https://www.digifinex.com/en-ww/trade/USDT/BCH2.753399481428 minutes ago
419.64EXMO1647.44520904/cdn/crypto/logos/exchanges/EXMO.png$ 691,570.381719093609BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD6https://exmo.com/en/trade#?pair=BCH_USD2.48955692229Recently
0.006113Coinbase1457.42603433/cdn/crypto/logos/exchanges/GDAX.pngBTC 8.881719093622BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC7https://pro.coinbase.com/trade/BCH-BTC2.20240712867Recently
393.8HTX1158.8035/cdn/crypto/logos/exchanges/HUOB.png$ 448,662.631719093622BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT8https://www.huobi.com/en-us/exchange/bch_usdt1.75114004349Recently
393.14Bitstamp1108.25855101/cdn/crypto/logos/exchanges/BSTP.png$ 432,742.451719093622BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD9https://www.bitstamp.net/markets/bch/usd1.6747584273Recently
367.27Bitvavo923.91367575/cdn/crypto/logos/exchanges/BITV.png€ 338,257.301719093622BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR10https://account.bitvavo.com/markets/BCH-EUR1.39618342051Recently
393.22Kraken798.9912765/cdn/crypto/logos/exchanges/KRKN.png$ 311,723.231719093441BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD11https://trade.kraken.com/markets/kraken/BCH/USD1.20740541315Recently
393.9Tidex782.2786548/cdn/crypto/logos/exchanges/TIDE.png$ 305,016.111719093569BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT12https://tidex.com/exchange/BCH/USDT1.18214993101Recently
367.87Bitstamp713.82320195/cdn/crypto/logos/exchanges/BSTP.png€ 259,455.081719093622BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR13https://www.bitstamp.net/markets/bch/eur1.07870263846Recently
0.006116OKX583.2879/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.531719093615BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC14https://www.okx.com/trade-spot/BCH-BTC0.881442624716Recently
367.19Coinbase508.23422208/cdn/crypto/logos/exchanges/GDAX.png€ 185,471.101719093623BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR15https://pro.coinbase.com/trade/BCH-EUR0.768024343863Recently
368.88EXMO488.17420832/cdn/crypto/logos/exchanges/EXMO.png€ 179,423.161719093618BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR16https://exmo.com/en/trade#?pair=BCH_EUR0.737710409389Recently
0.112668EXMO430.3173304/cdn/crypto/logos/exchanges/EXMO.pngETH 47.741719093620BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH17https://exmo.com/en/trade#?pair=BCH_ETH0.650279282613Recently
368.2Binance395.506/cdn/crypto/logos/exchanges/BINA.png€ 143,609.761719093622BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR18https://www.binance.com/en/trade/BCH_EUR0.597673716069Recently
0.006115DigiFinex342.528/cdn/crypto/logos/exchanges/DGFX.pngBTC 2.071719093056BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC19https://www.digifinex.com/en-ww/trade/BTC/BCH0.5176153651729 minutes ago
393.46Gate.io340.2212/cdn/crypto/logos/exchanges/GATE.png$ 132,771.551719092310BCH/USDThttps://gate.io/trade/BCH_USDTUSDT20https://gate.io/trade/BCH_USDT0.51412941621522 minutes ago
367.3Kraken293.6807893/cdn/crypto/logos/exchanges/KRKN.png€ 107,303.581719093439BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR21https://trade.kraken.com/markets/kraken/BCH/EUR0.443799306911Recently
393.98Gemini216.802677/cdn/crypto/logos/exchanges/GEMN.png$ 84,627.131719093622BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD22https://gemini.com/?symbol=BCHUSD0.327624009791Recently
310.82Coinbase190.01050082/cdn/crypto/logos/exchanges/GDAX.png£ 58,559.201719093623BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP23https://pro.coinbase.com/trade/BCH-GBP0.28713668596Recently
323.54EXMO123.3644065/cdn/crypto/logos/exchanges/EXMO.png£ 39,271.911719093619BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP24https://exmo.com/en/trade#?pair=BCH_GBP0.186423627615Recently
394EXMO108.7733342/cdn/crypto/logos/exchanges/EXMO.png$ 42,363.261719093621BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT25https://exmo.com/en/trade#?pair=BCH_USDT0.164374150735Recently
393.86Crypto.com66.187/cdn/crypto/logos/exchanges/CRTO.png$ 25,778.491719093623BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD26https://crypto.com/exchange/trade/BCH_USD0.100019292363Recently
0.00612637EXMO59.41918054/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3596141719093620BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC27https://exmo.com/en/trade#?pair=BCH_BTC0.0897920194361Recently
0.006124HitBTC41.6381/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2518111719092897BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC28https://hitbtc.com/BCH-to-BTC0.062921922694112 minutes ago
0.0061271Crypto.com39.59/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2381561719093623BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC29https://crypto.com/exchange/trade/BCH_BTC0.0598269113975Recently
0.00615276Bitstamp19.24070354/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1169391719093623BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC30https://www.bitstamp.net/markets/bch/btc0.0290758238422Recently
392.9LBank17.8798/cdn/crypto/logos/exchanges/LBNK.png$ 6,929.131719093571BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT31https://www.lbank.info/exchange/bch/usdt0.0270192778582Recently
0.00610638Upbit16.5824682/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0998701719093407BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.0250587990844Recently
0.00611Gate.io12.73338789/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0767591719092311BCH/BTChttps://gate.io/trade/BCH_BTCBTC33https://gate.io/trade/BCH_BTC0.01924221442522 minutes ago
388.25CEX.IO9.81299694/cdn/crypto/logos/exchanges/CXIO.png$ 3,805.451719093613BCH/USDhttps://cex.io/bch-usdUSD34https://cex.io/bch-usd0.0148290300195Recently
0.1126Kraken5.76949882/cdn/crypto/logos/exchanges/KRKN.pngETH 0.6433731719093438BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH35https://trade.kraken.com/markets/kraken/BCH/ETH0.00871864851508Recently
0.006122Tidex3.3294263/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0202171719093576BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC36https://tidex.com/exchange/BCH/BTC0.00503130316379Recently
0.006119HTX1.684/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0101301719093582BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC37https://www.huobi.com/en-us/exchange/bch_btc0.00254479714052Recently
382.01Upbit1.23509262/cdn/crypto/logos/exchanges/UPBT.png$ 449.521719093408BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH0.00186642527771Recently
0.11301HitBTC0.0645/cdn/crypto/logos/exchanges/HITB.pngETH 0.0072181719093461BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH39https://hitbtc.com/BCH-to-ETH9.74699617362E-5Recently
392.29Crypto.com0.016/cdn/crypto/logos/exchanges/CRTO.png$ 6.171719068266BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT40https://crypto.com/exchange/trade/BCH_USDT2.41785951594E-57 hours ago
0.00594Gemini0.005638/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0000331719024478BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC41https://gemini.com/?symbol=BCHBTC8.51993246928E-619 hours ago
393.5LATOKEN0.00147/cdn/crypto/logos/exchanges/LATK.png$ 0.5730971719087413BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT42https://exchange.latoken.com/exchange/BCH-USDT2.22140843027E-62 hours ago
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001719014539BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC43https://www.lbank.info/exchange/bch/btc022 hours ago
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001719014526BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP44https://www.bitstamp.net/markets/bch/gbp022 hours ago
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001719093114BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC45https://www.bibox.com/en/exchange/basic/BCH_BTC09 minutes ago
365.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001719093621BCH/GBPhttps://cex.io/bch-gbpGBP46https://cex.io/bch-gbp0Recently
0.006801CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001719093585BCH/BTChttps://cex.io/bch-btcBTC47https://cex.io/bch-btc0Recently
359.11CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001719093614BCH/EURhttps://cex.io/bch-eurEUR48https://cex.io/bch-eur0Recently
0.0057bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0.000000001719014526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC49https://cryptowat.ch/markets/bitflyer/BCH/BTC022 hours ago
0.1141Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001719014560BCH/ETHhttps://gemini.com/?symbol=BCHETHETH50https://gemini.com/?symbol=BCHETH022 hours ago
383.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719093618BCH/USDThttps://cex.io/bch-usdtUSDT51https://cex.io/bch-usdt0Recently
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001719014537BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH52https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH022 hours ago
383.28HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD53https://hitbtc.com/BCH-to-USD022 hours ago
0.009LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719014535BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC54https://exchange.latoken.com/exchange/BCH-BTC022 hours ago
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719093116BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT55https://www.bibox.com/en/exchange/basic/BCH_USDT08 minutes ago
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001719085398BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH56https://www.bibox.com/en/exchange/basic/BCH_ETH02 hours ago
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001719014538BCH/USDhttps://gate.io/trade/BCH_USDUSD57https://gate.io/trade/BCH_USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1422.37-28.58-6.76657906575372.03433.7718541.3414797CX
4495.16-101.37-20.4721706115372.03520.6117120.2104482CX
12616.87-223.08-36.1632110493372.03719.4331998.7661604CX
26233.43160.3668.6972539948214.01719.4348104.9962808CX
52136.1257.69189.338721528128.93719.4350380.5892715CX
156453.73-59.94-13.210499636387804.1740394.0148062CX
260439.86-46.07-10.4737871141871644.5650927.4282824CX

About BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Crypto Chat

View Posts
J2003
Flush is done, Kick! New highs are coming!
👍️0
KICK1
Hey J Yes Sir!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Dip and rip?
👍️0
KICK1
Let’s Do It J! 750! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
BCH is teasing us for $750…let’s do it kick!
👍️0
KICK1
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
$750-$800 is on deck, Kick!
👍️0
KICK1
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
$750-$800 tomorrow?
👍️0
KICK1
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Roller coaster mode?
👍️0
KICK1
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Dip and rip? Higher low?
👍️0
KICK1
I Like The Sound Of That! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Nicely coiling now…
👍️0
KICK1
Big Gapper Oh Yeah! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Huge gapper tomorrow????
👍️0
KICK1
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Seems So MoMo Wants It Again
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
KICK1
Indeed, It’s On The Way J! $BCH $BCHG
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
J2003
Explosive closing today?
👍️0
J2003
Tomorrow $25-$30?
👍️0
DateCloseChangeChange %OpenHighLowVolume
1719013800383.14-7.02-1.80389.84397.64376.622851
1718927400390.162.440.63388.44400.59385.2113836
1718841000387.72-0.69-0.18388.3398.36385.3213790
1718754600388.41-31.71-7.55420.1421.33372.0342488
1718668200420.12-7.82-1.83428.29429.440420909
1718581800427.94-1.66-0.39429.85433.77426.315993
1718495400429.68.111.92422.37432.63422.319918
1718409000421.49-10.66-2.47432.59440.87407.6724949
1718322600432.15-21.94-4.83454.63455.94430.0320159
1718236200454.097.631.71445.93466.84438.9320205
1718149800446.46-22.03-4.70469.01469.16434.1323110
1718063400468.49-5.73-1.21474.41474.83461.48252
1717977000474.224.260.91469.93475.92465.055982
1717890600469.96-7.35-1.54475.39484.87465.2613622
1717804200477.31-18.65-3.76496.53520.61464.8635788
1717717800495.960.750.15495.75502.46486.2122859
1717631400495.2118.243.82478497.88476.1433751
1717545000476.9712.412.67465.1479.84459.1620815
1717458600464.565.861.28458.1471.54454.0211573
1717372200458.7-4.23-0.91462.94464.87452.835396
1717285800462.937.91.74454.76466.29453.945848
1717199400455.03-10.27-2.21464.15468.87446.9814322
1717113000465.3-0.08-0.02465.74474.98459.2513818
1717026600465.38-5.26-1.12470.35474.69462.3717002
1716940200470.64-18.68-3.82488.71489.23460.7225281
1716853800489.325.311.10484.5503.14481.158795
1716767400484.01-9.16-1.86493.39494.24480.67667
1716681000493.17-1.88-0.38495.16501490.7910373
1716594600495.053.560.72489.57500.12480.0121918
1716508200491.49-7.55-1.51499.67516.13472.0128521
1716421800499.04-16.17-3.14515.15515.75494.9818270
1716335400515.210.720.14518.12529.75508.7431022
1716249000514.4930.196.23486.38514.77476.2336202
1716162600484.38.151.71474.84496.82473.229078
1716076200476.1510.372.23466.5492.12464.4323076
1715989800465.7820.754.66444.69478.59442.428898
1715903400445.03-20.73-4.45465.03465.95442.568902
1715817000465.7636.918.61429.42468.58423.6927223
1715730600428.85-8.32-1.90436.73439.14425.8610232
1715644200437.174.020.93429448.07421.4113157
1715557800433.154.020.94429.8438.26427.776098
1715471400429.132.280.53427.99434.52425.038780
1715385000426.85-28.01-6.16454.21456.77421.820392
1715298600454.866.251.39448.34458.72441.5718812
1715212200448.61-23.73-5.02472.97473.54443.5626522
1715125800472.34-1.21-0.26474.13494.48466.1632320
1715039400473.555.071.08469.37487.74462.7727277
1714953000468.484.831.04462.6473.16455.6710043
1714866600463.6510.042.21454.6480.37452.9519541
1714780200453.6125.085.85429.42458.8425.6727620
1714693800428.533.660.86424.74434.62410.5320695
1714607400424.87-10.96-2.51433.66435.71399.2244112
1714521000435.83-30.41-6.52463.99470.16420.2747798
1714434600466.24-4.25-0.90470474.4144737634
1714348200470.49-7.37-1.54476.79487.914689508
1714261800477.86-5.12-1.06482.32485.7946615807
1714175400482.983.870.81478.51493.38466.9614628
1714089000479.110.280.06479.02485.97465.5724639
1714002600478.83-27.22-5.38506.7511.84473.5921187
1713916200506.05-16.54-3.17522.48525.3450218572
1713829800522.5920.214.02505.54528.33496.2918712
1713743400502.38-12.61-2.45511.93518.47493.5118144
1713657000514.9935.937.50474.67522.8470.8238058
1713570600479.06-4.29-0.89481.97493.3444.4940902
1713484200483.3519.194.13465.02489.54453.227607
1713397800464.16-23.54-4.83485.1490.82446.9835818
1713311400487.7-19.09-3.77507.4510.79464.0842817
1713225000506.79-21.65-4.10522.53569.45491.8853265
1713138600528.4444.889.28481.99531.28453.5958225
1713052200483.56-50.04-9.38534.33551.96443.83101042
1712965800533.6-81.13-13.20617.89619.09491.4871496
1712879400614.73-13.46-2.14625.25626.96599.7823134
1712793000628.19-44.4-6.60670.84673.54596.0565237
1712706600672.59-8.14-1.20682.79694.81656.2749260
1712620200680.73-2.72-0.40683.24712.25678.1452762
1712533800683.45-13.35-1.92698.93710674.7941019
1712447400696.836.85.58659.59715.97657.2873703
1712361000660-0.22-0.03684.31719.43645.71112314
1712274600660.2263.8410.70594.13683.87592130142
1712188200596.38-41.64-6.53637.51644.3256298724
1712101800638.02-14.27-2.19645.95650587.898699
1712015400652.29-26.65-3.93681.81702.91617.998108
1711929000678.9481.313.60597.73692.5588.1781731
1711842600597.64-23.27-3.75616.87625590.8749100
1711756200620.9150.778.90566.44639.97553.64119951
1711669800570.1430.745.70540.63586.72522.98106858
1711583400539.459.5612.41479.91553.26478.18134259
1711497000479.84-8.55-1.75486.73495.26467.9953878
1711410600488.398.731.82481.89507.51471.34186769
1711324200479.6623.345.11456.68499.73444.9488208
1711237800456.3233.27.85428.88475.89419.55104184
1711151400423.127.731.86413.41433.75391.5454972