ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,597.01
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Xp Factory Plc (XPF) Quote

Xp Factory Plc

Xp Factory Plc (XPF)

iShares S&P TSX North American Pfd Stock Index ETF CAD Hedged
14.00
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.00
Bid
13.50
Ask
14.50
Volume
246,692
14.00 Day's Range 14.00
12.875 52 Week Range 23.00
Market Cap
24.438M
Previous Close
14.00
Open
14.00
Last Trade
7200
@
13.89
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,503,960
Shares Outstanding
174,557,600
Dividend Yield
-
PE Ratio
-24.56
Earnings Per Share (EPS)
-0.01
Revenue
22.83M
Net Profit
-994k

About Xp Factory Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.xpfactory.com
Headquarters
London, Gbr
Founded
1970
Xp Factory Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker XPF. The last closing price for Xp Factory was 14p. Over the last year, Xp Factory shares have traded in a share price range of 12.875p to 23.00p.

Xp Factory currently has 174,557,600 shares outstanding. The market capitalization of Xp Factory is £24.44 million. Xp Factory has a price to earnings ratio (PE ratio) of -24.56.

XPF Latest News

More News

XP Factory PLC Holding(s) in Company

XP Factory PLC 16 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 16 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 15 April 2024   15 April 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the "SIP")  ...

April 15 2024
RNS Regulatory News

XP Factory PLC Investor Presentation via Investor Meet Company

XP Factory PLC 20 March 2024   XP Factory Plc ("XP Factory", the "Company" or the "Group") Investor Presentation via Investor Meet Company XP FACTORY PLC (AIM: XPF), one of the UK's...

March 20 2024
RNS Regulatory News

EXTRA: XP Factory CEO says company is "better positioned" than rivals

XP Factory PLC on Tuesday reported a narrowed pretax loss in 2023, as sales almost doubled to generate "significant" ...

March 19 2024
Alliance News

XP Factory narrows annual loss as Boom Battle Bar revenue triples

XP Factory PLC on Tuesday reported a reduced pretax loss in 2023, as sales almost doubled to generate "significant" r ...

March 19 2024
Alliance News

XP Factory PLC Interim Results

XP Factory PLC 19 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY...

March 19 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 14 March 2024   14 March 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the "SIP")  ...

March 14 2024
RNS Regulatory News

XP Factory PLC Director/PDMR Shareholding

XP Factory PLC 19 February 2024   19 February 2024   XP Factory plc (AIM: XPF)   ("XP Factory" or the "Company")   Director/PDMR Shareholding - The XP Factory plc Share Incentive Plan (the...

February 19 2024
RNS Regulatory News

TRADING UPDATES: XP Factory revenue doubles; Zotefoams trades in line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

January 18 2024
Alliance News

XP Factory PLC Trading Update

XP Factory PLC 18 January 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY VIRTUE...

January 18 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001414.1513.7515040113.90718455DE
4-0.5-3.4482758620714.514.512.875360432713.78318535DE
12-0.75-5.0847457627114.7516.7512.875150396014.08234559DE
26-2.5-15.151515151516.517.7512.87587040114.41438002DE
52-4.25-23.287671232918.252312.87556238415.15824905DE
156-27-65.8536585366414911.144356221.16082034DE
260-47-77.049180327961611.644323519.64775083DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
al44 al44 56 seconds ago
Beware the cannibals-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjhpJAkuYT7jMvftsxNzOOr2-ihxSqq_qkzhb5GWD0GLKzt6D-0z6BN5xQXmYD_X8pp3UX9Fe9cHkYtCuYEXSpsVeW7eYBsJjQAFCVkrxumo-1zBR0fdP70nFP-2jAErkAbq1nFvlRhBePGG7x7dMpevrCvqvY4JWvhiQOv61UCFOoRSL1tlSeAlyMsVUo/w612-h323-rw/D
janice shell janice shell 1 minute ago
Yes. I remain unconvinced. And that post didn't get a lot of "We're with you, Kristy!" responses. In fact I don't think it got any supportive comment.
Natural Trader Natural Trader 2 minutes ago
thank you .sorry if i was rude gltu!
TDRK
sunspotter sunspotter 3 minutes ago
I've blocked Sneery Owl becuase he never ever posts about IPIX but only sneers at other posters.

If that ever changes, please could somebody let me know?

Even idiots, trolls and pimps deserve a second chance, I always think.
IPIX
Miamifl Miamifl 5 minutes ago
Hey Toohot, Bandaid said the following:

“I am the new train captain here now.”

You retiring??
BIEL
TTsr TTsr 5 minutes ago
Great find Starric! 🙏🏻
NWBO
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1784399533700726980
rolvram rolvram 6 minutes ago
The State Oil Fund of Azerbaijan (SOFAZ) has acquired shares in Tesla, Intel, Microsoft, Apple, NVIDIA, Amazon, and Meta

The State Oil Fund of Azerbaijan has invested in shares of global giants Tesla and Intel, according to a statement from the Fund.

AzeMedia
BY
TSLA
GetSeriousOK GetSeriousOK 6 minutes ago
JGD insults me every time he replies to one of my posts, and he never offers me a counter argument or anything of substance, and anyone can verify that by simply looking at ANY reply of his to one of my posts.

But when I point that out, I'M the one who's "way out of line."
BIEL
rolvram rolvram 6 minutes ago
The State Oil Fund of Azerbaijan (SOFAZ) has acquired shares in Tesla, Intel, Microsoft, Apple, NVIDIA, Amazon, and Meta

The State Oil Fund of Azerbaijan has invested in shares of global giants Tesla and Intel, according to a statement from the Fund.

AzeMedia
BY
NVDA
Silverado1669 Silverado1669 6 minutes ago
Exactly
CNNA
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
Man, I f___ing hope so, but it would be too good to expect.

WHAT I WANT TO KNOW - If the "quiet period" is over, then why just that announcement and then silence? Simple question.
CNNA
al44 al44 7 minutes ago
Sounds like the DNC playbook-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEhbeEhp1AxLF5hQyw5lgsaFoG3EUaKkzUhLhMqGPrV-iLXFG9MbL29JDNco_v_SVV5GuEj-3NJL1QZu4WMNqTHBQdN6YFIhXYoBiM__Zlphbx_TPCzA9kB_9iGhSlIz958cmlwF9dG73ozYDafTEJMJdH_Vy7_aecB4JMgljVuu0o_uMESKq_CZesIlx94/w572-h
nagoya1 nagoya1 8 minutes ago
Let’s see what the Fnma quarterly looks like. Can only look forward to more profits.
Fnma
FNMA
Natural Trader Natural Trader 8 minutes ago
I was talking about run away gap in general that never fill
https://investorshub.advfn.com/uimage/uploads/2024/4/28/w[lkf10.PNG
TDRK
cjstocksup cjstocksup 8 minutes ago
https://x.com/elonmusk/status/1784399138739913009
Large Green Large Green 9 minutes ago
Used to but it became non working
COOP
Gmenfan Gmenfan 9 minutes ago
The D.C. Court’s fiendish plan if the Supremes overrule J6ers’ 1512(c)(2) convictions

By Andrea Widburg

The Supreme Court is deciding Fischer v. United States, a case challenging how the DOJ and the D.C. court have been using 18 U.S.C. § 1512(c)(2) against January 6 def
DogsOverPeople DogsOverPeople 10 minutes ago
Could you be any softer? I’ll tone it down, didn’t realize you were a minor. Woof.
UATG
janice shell janice shell 10 minutes ago
Hmmm... Cricket was not a "working dog". Working dogs do herding and the like. And now she's saying it all happened 20 years ago? Really?

I'm not sure anyone will believe her.
HyperionOptics HyperionOptics 10 minutes ago
Oy vey! Must Hyperion need to continue conveying His GREATNESS?? The ENTI filing you reference from 2019, only lists that about PTEL in one place!!! The key word is HISTORICAL!!!! Filthy ENTI must list that as a historical record, BUT, it was rescinded subsequent to the event. Hence that 2019 filthy
ENTI PTEL
Gmenfan Gmenfan 11 minutes ago
The D.C. Court’s fiendish plan if the Supremes overrule J6ers’ 1512(c)(2) convictions

By Andrea Widburg

The Supreme Court is deciding Fischer v. United States, a case challenging how the DOJ and the D.C. court have been using 18 U.S.C. § 1512(c)(2) against January 6 def

Your Recent History

LSE
XPF
Xp Factory
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved