ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
496.165
3.54
( 0.72% )
Updated: 05:50:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
496.165
Bid
495.66
Ask
496.67
Volume
101
494.445 Day's Range 496.305
0.00 52 Week Range 0.00
Previous Close
492.625
Open
494.80
Last Trade Time
04:15:01
Average Volume (3m)
-
Financial Volume
$ 50,021
VWAP
495.2594

XLUS Latest News

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 15 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 14-May-24 NAV PER SHARE: USD:494.2044 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 14 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 13-May-24 NAV PER SHARE: USD:493.0174 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 13 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 10-May-24 NAV PER SHARE: USD:492.9292 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 10 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 09-May-24 NAV PER SHARE: USD:493.5854 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 09 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 08-May-24 NAV PER SHARE: USD:486.0315 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 08 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 07-May-24 NAV PER SHARE: USD:480.9867 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 07 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 06-May-24 NAV PER SHARE: USD:475.6694 NUMBER OF SHARES IN ISSUE:...

IVZ Utilities S&P US SctrUCITS$ Net Asset Value(s)

IVZ Utilities S&P US SctrUCITS$ 06 May 2024   FUND: Invesco Utilities S&P US Select Sector UCITS ETF DEALING DATE: 03-May-24 NAV PER SHARE: USD:473.4469 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6815
(138.96%)
60.58M
SINTSiNtx Technologies Inc
$ 0.114
(107.27%)
42.77M
GWAVGreenwave Technology Solutions Inc
$ 0.0649
(45.84%)
47.21M
DLPNDolphin Entertainment Inc
$ 1.45
(28.89%)
485k
DYNTDynatronics Corp
$ 0.515
(27.16%)
5.3k
NDRAENDRA Life Sciences Inc
$ 0.1207
(-58.34%)
1
VRPXVirpax Pharmaceuticals Inc
$ 1.36
(-40.61%)
40.07k
BOLTBolt Biotherapeutics Inc
$ 0.95
(-28.03%)
75.86k
DLODLocal Ltd
$ 9.90
(-27.10%)
69.24k
CTNTCheetah Net Supply Chain Service Inc
$ 4.69
(-26.72%)
81.94k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6815
(138.96%)
60.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0649
(45.84%)
47.21M
SINTSiNtx Technologies Inc
$ 0.114
(107.27%)
42.77M
CRKNCrown Electrokinetics Corporation
$ 0.0579
(21.64%)
18.74M
BSFCBlue Star Foods Corporation
$ 0.0694
(24.60%)
8.98M

Discussion

View Full Feed
jsw10011 jsw10011 2 minutes ago
Website much nicer now.

https://www.dryworldshop.com/
IBGR
arachnodude arachnodude 3 minutes ago
The "minimizing mafia" is gonna have their way until consistent revenues are realized. Which coincides with Mr. T's continued efforts to solidify this expansive foundation! The moats get wider and wider!
KBLB
Investor2014 Investor2014 3 minutes ago
All the while with retail investors upset that someone is peeing on their fantasy sugar sandwich - and so the nonsense goes on among message board ‘investors’.
AVXL
gdog gdog 3 minutes ago
no I'm long these stocks/ etf's again only looking for 3-5 % gains on stocks that are over $10.00
bigstocksnbonds bigstocksnbonds 4 minutes ago
Yes Sir!!!
gdog gdog 6 minutes ago
Well I'm thinking this news should give it the boost for 10-20% gain. Hopefully for us it does.


Allarity Therapeutics Reports First Quarter Financial Results and Highlights, including Clear Clinical Benefits from Phase 2 Trial, NASDAQ Compliance, and Significant Improvement i
Just the facts maam Just the facts maam 7 minutes ago
Thanks auh2oman
ANIP
Geegee678 Geegee678 10 minutes ago
All the predictions as well as excuses for why it didn't happen they way posters claimed it would or think it should irritate me.

Blaming the market because there is no interest and volume here (rolls eyes)

The constant chart reading..bullish reversal, PSAR flip, oh wa
TDRK
trader53 trader53 11 minutes ago
DPLS - CVNA - Short Squeezes


DPLS - CVNA - Chart Comparisons

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000
_______________________________
CVNA DPLS GME
benhor benhor 12 minutes ago
CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html
CRKN
Calvin Hobbes Calvin Hobbes 14 minutes ago
No, no reason to sell down here.
GGSM
weedtrader420 weedtrader420 14 minutes ago
👂🏻weeeeeeeeeeeeeeeeeee
BTCUSD
EOT EOT 14 minutes ago
The filings are clear on recognizing revenue, but now that production is confirmed. A product launch is imminent…. Look how far we have come!!

Since Kraig confirmed the production model a roaring success. And now looking to expand, The future here is unmeasured!!
KBLB
TrendTrade2016 TrendTrade2016 15 minutes ago
THE SCAM IS UP....LIGHTERS AND MOVIES WON'T CUT IT..PREFERRED RINSE AND NOTE RINSE WILL DO THAT~!
ILST
floblu14 floblu14 16 minutes ago
Collegium Pharmaceutical, Inc. (NASDAQ:COLL) Q1 2024 Earnings Call Transcript
Published on May 14, 2024

https://www.insidermonkey.com/blog/collegium-pharmaceutical-inc-nasdaqcoll-q1-2024-earnings-call-transcript-1303222/
COLL
benhor benhor 16 minutes ago
$CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html
CRKN
Helter Skelter Helter Skelter 16 minutes ago
... premarket ...

https://investorshub.advfn.com/uimage/uploads/2024/5/15/ppteu0_-_sint_chart_051524_premarket.png

$SINT
SINT
Swampy83 Swampy83 16 minutes ago
But then again, it can't seem to be able to hold $3
HOLO
benhor benhor 17 minutes ago
$CRKN Crown Electrokinetics to Host First 2024 Conference Call on Today May 15, 2024 at 12:00 PM ET

https://finance.yahoo.com/news/crown-electrokinetics-host-first-2024-130000027.html
CRKN
DEMDOTS DEMDOTS 20 minutes ago
let roll no playing around today :o)
IGPK
monocle monocle 21 minutes ago
If niocorp is able to pay $8mil to Yorkville with shares (and I don't think they want this), then the company will have received a little less than $7mil in exchange for over 3.5 million shares with the warrants included.

Mark has been trying to use the shelf offering for close to 3 y
NB
Omar8 Omar8 21 minutes ago
DP,




You didn't prove anything. You have the mind of a politician trying to wiggle out of any situation you get yourself caught up in.
NNLX
TrendTrade2016 TrendTrade2016 23 minutes ago
HAS ANYONE SEEN STRUKLUBE...SCAM IS UP...MASSIVE INSDER DUMPING, THEY HAVE NO REVENUE OR MONEY TO PRODUCE OIL...A COMPLETE SHARE RINSE AND DUMPATHON BU WHOEVER OWNS THIS SHELL.R/SCOMING
SPZI

Your Recent History

Delayed Upgrade Clock