We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 492.625 | -0.43 | -0.09 | 493.49 | 496.775 | 491.74 | 66 |
| 1715617800 | 493.05 | -0.8 | -0.16 | 493.28 | 497.05 | 492.635 | 180 |
| 1715358600 | 493.85 | 4.15 | 0.85 | 494.23 | 497.325 | 491.645 | 303 |
| 1715272200 | 489.7 | 5.35 | 1.10 | 484.63 | 490.745 | 483.81 | 302 |
| 1715185800 | 484.35 | 6.1 | 1.28 | 481.53 | 485.205 | 478.395 | 86 |
| 1715099400 | 478.25 | 7.65 | 1.63 | 476.23 | 480.71 | 475.635 | 412 |
| 1714753800 | 470.6 | 4.96 | 1.07 | 474.36 | 475.51 | 469.03 | 3297 |
| 1714667400 | 465.64 | 0.54 | 0.12 | 467.2 | 470.875 | 465.64 | 1092 |
| 1714581000 | 465.1 | 3.21 | 0.69 | 465.1 | 465.1 | 465.1 | 0 |
| 1714494600 | 461.89 | -1.94 | -0.42 | 463.17 | 464.695 | 458.22 | 389 |
| 1714408200 | 463.83 | 4.98 | 1.09 | 458.17 | 463.91 | 457.83 | 125 |
| 1714149000 | 458.85 | -2.17 | -0.47 | 463.54 | 465.09 | 458.365 | 140 |
| 1714062600 | 461.02 | 1.54 | 0.34 | 461.63 | 464.46 | 456.42 | 366 |
| 1713976200 | 459.475 | 0.15 | 0.03 | 457.87 | 459.57 | 452.4 | 150 |
| 1713889800 | 459.325 | 5.34 | 1.18 | 456.65 | 461.65 | 455.495 | 1840 |
| 1713803400 | 453.985 | 2.75 | 0.61 | 452.94 | 454.725 | 449.735 | 330 |
| 1713544200 | 451.24 | 7.33 | 1.65 | 451.4 | 451.745 | 451.24 | 299 |
| 1713457800 | 443.91 | 7.09 | 1.62 | 443.55 | 446.165 | 441.46 | 628 |
| 1713371400 | 436.825 | 2.32 | 0.54 | 436.11 | 439.17 | 435.045 | 1 |
| 1713285000 | 434.5 | -7.8 | -1.76 | 439.77 | 441.265 | 432.64 | 19047 |
| 1713198600 | 442.3 | -4.42 | -0.99 | 445.99 | 449.17 | 441.06 | 1730 |
| 1712939400 | 446.72 | 2.28 | 0.51 | 447.55 | 449.87 | 446.065 | 1732 |
| 1712853000 | 444.44 | -2.58 | -0.58 | 447.19 | 451.795 | 437.65 | 2644 |
| 1712766600 | 447.02 | -7.23 | -1.59 | 453.56 | 469 | 443 | 126 |
| 1712680200 | 454.25 | 1.2 | 0.26 | 454.63 | 457.14 | 453.305 | 19 |
| 1712593800 | 453.05 | 3.72 | 0.83 | 450.56 | 453.75 | 449.59 | 9 |
| 1712334600 | 449.33 | -2.68 | -0.59 | 448.65 | 449.33 | 444.28 | 2435 |
| 1712248200 | 452.01 | 0.53 | 0.12 | 451.81 | 455.515 | 449.775 | 7348 |
| 1712161800 | 451.48 | -1.06 | -0.23 | 452.11 | 453.455 | 447.78 | 130 |
| 1712075400 | 452.54 | -0.48 | -0.11 | 451.31 | 454.695 | 448.88 | 512 |
| 1711647000 | 453.02 | 5.94 | 1.33 | 450.51 | 453.765 | 448.605 | 228 |
| 1711560600 | 447.075 | 6.24 | 1.41 | 447.075 | 447.075 | 447.075 | 0 |
| 1711474200 | 440.84 | -2.68 | -0.60 | 444.31 | 445.635 | 440.84 | 377 |
| 1711387800 | 443.515 | 1.51 | 0.34 | 441.13 | 444.57 | 440.425 | 598 |
| 1711128600 | 442 | 0.79 | 0.18 | 442.35 | 445.18 | 440.705 | 2217 |
| 1711042200 | 441.21 | -0.86 | -0.19 | 442.76 | 446.28 | 440.6 | 42959 |
| 1710955800 | 442.065 | 2.06 | 0.47 | 441.62 | 442.35 | 441.435 | 68053 |
| 1710869400 | 440.01 | 1.16 | 0.27 | 437.52 | 441.355 | 435.78 | 526 |
| 1710783000 | 438.845 | 4.37 | 1.00 | 432.86 | 439.11 | 432.86 | 5 |
| 1710523800 | 434.48 | -0.35 | -0.08 | 434.5 | 438.005 | 431.81 | 289 |
| 1710437400 | 434.825 | -4.52 | -1.03 | 438.94 | 442.72 | 432.925 | 1514 |
| 1710351000 | 439.34 | 5.53 | 1.27 | 436.11 | 442.185 | 435.8 | 2875 |
| 1710264600 | 433.81 | -3.61 | -0.83 | 438.93 | 438.93 | 433.81 | 21 |
| 1710178200 | 437.42 | 0.18 | 0.04 | 437.27 | 440.63 | 435.16 | 35 |
| 1709919000 | 437.24 | -0.15 | -0.03 | 434.74 | 437.24 | 433.805 | 487 |
| 1709832600 | 437.39 | 3.63 | 0.84 | 434.5 | 437.7 | 434.01 | 153 |
| 1709746200 | 433.76 | -0.65 | -0.15 | 429.96 | 437 | 428.435 | 477 |
| 1709659800 | 434.41 | 7.51 | 1.76 | 431.05 | 438.945 | 430.2 | 33 |
| 1709573400 | 426.9 | 5.94 | 1.41 | 422.66 | 427.615 | 420.24 | 17 |
| 1709314200 | 420.96 | -4.97 | -1.17 | 420.96 | 420.96 | 420.96 | 256 |
| 1709227800 | 425.925 | 1.87 | 0.44 | 427.79 | 429.72 | 424.745 | 2460 |
| 1709141400 | 424.06 | 1.14 | 0.27 | 425.06 | 426.72 | 422.605 | 37 |
| 1709055000 | 422.92 | 4.97 | 1.19 | 415.77 | 423.315 | 415.77 | 12 |
| 1708968600 | 417.95 | -7.53 | -1.77 | 421.48 | 422.265 | 417.835 | 12 |
| 1708709400 | 425.48 | 4.61 | 1.09 | 425.48 | 425.48 | 425.48 | 5 |
| 1708623000 | 420.875 | -2.46 | -0.58 | 425.93 | 427.125 | 419.065 | 729 |
| 1708536600 | 423.33 | 1.36 | 0.32 | 420.05 | 425.475 | 419.655 | 1159 |
| 1708450200 | 421.97 | 3.41 | 0.81 | 420.07 | 424.815 | 419.005 | 104 |
| 1708363800 | 418.565 | -2.09 | -0.50 | 418.565 | 418.565 | 418.565 | 0 |
| 1708104600 | 420.65 | 3.52 | 0.85 | 419.9 | 420.865 | 416.225 | 2525 |
| 1708018200 | 417.125 | 2.92 | 0.70 | 417.68 | 418.115 | 417.005 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
