ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
49.685
-0.005
( -0.01% )
Updated: 10:33:21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.685
Bid
49.66
Ask
49.71
Volume
1,411
49.5775 Day's Range 49.79
0.00 52 Week Range 0.00
Previous Close
49.69
Open
49.755
Last Trade
2
@
49.65
(AT)
Last Trade Time
10:20:20
Average Volume (3m)
-
Financial Volume
$ 70,043
VWAP
49.6408

VWCG Latest News

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 16 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/5/2024 Curr: EUR NAV: 45.6124 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 15 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 14/5/2024 Curr: EUR NAV: 45.3392 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 14 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 13/5/2024 Curr: EUR NAV: 45.2751 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 13 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 10/5/2024 Curr: EUR NAV: 45.2450 Tckr: VWCG This information is provided by RNS, the...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 10 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 9/5/2024 Curr: EUR NAV: 44.8931 Tckr: VWCG This information is provided by RNS, the news...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 09 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 8/5/2024 Curr: EUR NAV: 44.7526 Tckr: VWCG This information is provided by RNS, the news...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 08 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 7/5/2024 Curr: EUR NAV: 44.5910 Tckr: VWCG This information is provided by RNS, the news...

Vanguard FTSE Developed Eur - VWCG$ Net Asset Value(s)

Vanguard FTSE Developed Eur - VWCG$ 07 May 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 6/5/2024 Curr: EUR NAV: 44.0718 Tckr: VWCG This information is provided by RNS, the news...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDILucy Scientific Discovery Inc
$ 1.3201
(158.84%)
45.51M
CRKNCrown Electrokinetics Corporation
$ 0.095
(105.63%)
371.55M
GWAVGreenwave Technology Solutions Inc
$ 0.1213
(102.84%)
603.18M
TOIIWOncology Institute Inc
$ 0.0858
(101.88%)
2.39k
TSRITSR INC
$ 13.139
(69.75%)
174.5k
INVZWInnoviz Technologies Ltd
$ 0.1885
(-31.45%)
1.28k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.833
(-21.42%)
634.26k
OMEROmeros Corporation
$ 3.29
(-21.10%)
478.92k
RELIReliance Global Group Inc
$ 0.295
(-20.25%)
1.13M
GWAVGreenwave Technology Solutions Inc
$ 0.1213
(102.84%)
603.18M
CRKNCrown Electrokinetics Corporation
$ 0.095
(105.63%)
371.55M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0608
(50.47%)
356.82M
PEGYPineapple Energy Inc
$ 0.1409
(62.14%)
220.7M
CYNCYNGN Inc
$ 0.123
(43.36%)
182.39M

Discussion

View Full Feed
threewheeler threewheeler 2 minutes ago
sent a request to both just now
BOPO
attilathehunt attilathehunt 2 minutes ago
Dang....I just said a prayer for your daughter, you and family.


Please take care.
NWBO
urge2surge urge2surge 2 minutes ago
I'm as patient as they come. No plans other than seeing this fully develop.
Patience and prosper.
FDCT
mkt_predictor mkt_predictor 2 minutes ago
Will depend on what these guys have and are bringing into this stock. Story hasn’t even begun to be told yet. We have a new CEO announcement and intro of board members with some vague details on some projects. We need more hard info like revenues, projections, if they’re working with any big name
BLLB
Moonboy1 Moonboy1 2 minutes ago
Breakout imminent
WEED
mahatmapaul mahatmapaul 2 minutes ago
oh my .... I overlooked that.

The recent posts about "what bloodbath" and "for every sell there is a buy" are somewhat illogical.

SPZI goes up (sometimes on volume well below the 3-month avg) ... and the spoozers trumpet that as proof it's the real deal and start with t
SPZI
Thompson Thompson 2 minutes ago
Do advise anyone thinking about investing in KRTL to take a close look at Paul Riss's background and several past OTC companies he has been directly associated over the years. Check out the long journey they appear to go through and what happens in the end.

Personally, I wouldn't t
KRTL
rbtree rbtree 2 minutes ago
Nonsense.

Did you know that the US markets are the only major (large) worldwide stock market that allows a dark non-filing non-SEC registrant to trade publically?

That IS what KEGS is. No one in their right mind invests in any company that does not file audited financi
KEGS
PennyMillions852 PennyMillions852 2 minutes ago
Good ?? They arent following thru on ANYTHING they have claimed!!

1. debt payoff
2. Merger with company trading at .09 cents a share
3. Private financing
4.trio of acquisitions
5. The list goes on and on and one while trading at a shitty .0002-.0003 pps! Fa
CBIA
StockRoomBully StockRoomBully 2 minutes ago
That means we load!
FDCT
Azart Azart 2 minutes ago
Scamus has always been a POS. I don't see him abandoning his POS ways to become a noble CEO. That's never going to happen. Until Scamus the POS CEO hires a legitimate CFO best believe common holders will NEVER see any value
RNVA
michael702/ michael702/ 2 minutes ago
Need big time news, this will be a great company in my opinion
BLLB
JohnnyBlaze JohnnyBlaze 2 minutes ago
I’m sure Ronn Ford not happy about Chad Curtis dumping his toxic convertible shares. Sec doesn’t like that funding anymore. Shareholders could bring action against John and Chad. They should be careful and let this thing go
RONN
deri21 deri21 2 minutes ago
$DTII Defense Technologies International Corp. (DTII) Enters into a Cooperative Research and Development Agreement (CRADA) Sponsored by the Department of Homeland Securities ("DHS")
https://finance.yahoo.com/news/defense-technologies-international-corp-dtii-130000316.html
DTII
AugustaFriends AugustaFriends 2 minutes ago
$GWAV is $1 next week !!! go $FFIE 2500% winner
FFIE GWAV
chsmoke chsmoke 2 minutes ago
.0001 is biel's final resting place. a silent yet somehow dignified passing.
how does anybody continue to care as opposed to mourn?
BIEL
irishintelligence irishintelligence 2 minutes ago
This language is required by regulation.

The company is 170 days old.

But you know that...
SPZI
mgland mgland 2 minutes ago
I should of flipped some. Follow ups by the company should support it
SpaceManTrades SpaceManTrades 2 minutes ago
Has so much potential. Steal at this price point.
TREIF
blackhawks blackhawks 3 minutes ago
WHICH pundits 'say'?

All I infer from your choice of emojis.....💤🤡.....is that you're a sleepy f'ing clown.😏
DJT
ProfitScout ProfitScout 3 minutes ago
$IVDN: Get the BEST insulation performance with our Insultex House Wrap (TM) delivering an R-6 Rating unmatched by any competitive product. A patented evacuated cell design makes this possible. We also add a moisture barrier and other key benefits. Visit: http://insultexhousewrap.com
https://
IVDN
joe botts joe botts 3 minutes ago
Yep.. FWIW, as far as I am concerned sub pennies are lotto plays.
TPTW
knrorrel knrorrel 3 minutes ago
$FSRN NOW THE NEXT FFIE WITH OVER 1500% ? https://investorshub.advfn.com/Fisker-Inc-FSRN-38026🚀🚀🚀🚀🚀🚀🚀🚀💥

$AGBA STARTING ON NEWS BOOOOOM💥💥💥💥💥💥
AGBA AKAN FFIE
Natural Trader Natural Trader 3 minutes ago
$GGEI nice chart trending up
GGEI
shurtha2000 shurtha2000 3 minutes ago
On the 6-K did they make an aquisition or did they sell just cant understand this legal bs language
DXF

Your Recent History

Delayed Upgrade Clock