We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vanguard S&P 500 UCITS ETF $ 26 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 25/4/2024 Curr: USD NAV: 95.6936 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 25 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 24/4/2024 Curr: USD NAV: 96.1322 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 24 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 23/4/2024 Curr: USD NAV: 96.1115 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 23 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 22/4/2024 Curr: USD NAV: 94.9738 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 22 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 19/4/2024 Curr: USD NAV: 94.1523 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 19 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 18/4/2024 Curr: USD NAV: 94.9806 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 18 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 17/4/2024 Curr: USD NAV: 95.1860 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 17 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 16/4/2024 Curr: USD NAV: 95.7399 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 16 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 15/4/2024 Curr: USD NAV: 95.9373 Tckr: VUSD This information is provided by RNS, the news service...
Vanguard S&P 500 UCITS ETF $ 15 April 2024 Fund: Vanguard S&P 500 UCITS ETF Date: 12/4/2024 Curr: USD NAV: 97.1040 Tckr: VUSD This information is provided by RNS, the news service...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions