Vans&p500 (VUAA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

100.26

0.02

(0.02%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:59-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:40	100.4	1	AT	100.36	100.4	Buy		18,890	751	LSE
07:58:48	100.36	3	O	100.36	100.4	Sell		18,889	750	LSE
07:58:06	100.4	2	AT	100.36	100.4	Buy		18,886	749	LSE
07:56:06	100.4	10	AT	100.36	100.4	Buy		18,884	748	LSE
07:53:57	100.36	1	O	100.36	100.42	Sell		18,874	747	LSE
07:53:30	100.42	9	AT	100.36	100.42	Buy		18,873	746	LSE
07:53:02	100.42	25	AT	100.36	100.42	Buy		18,864	745	LSE
07:52:59	100.42	1	AT	100.36	100.42	Buy		18,839	744	LSE
07:48:49	100.38	1	O	100.36	100.38	Buy		18,838	743	LSE
07:48:32	100.38	4	AT	100.32	100.38	Buy		18,837	742	LSE
07:46:10	100.36	39	AT	100.32	100.38	Buy		18,833	741	LSE
07:45:17	100.38	61	AT	100.32	100.38	Buy		18,794	740	LSE
07:42:32	100.38	1	O	100.34	100.38	Buy		18,733	739	LSE
07:42:09	100.38	1	AT	100.34	100.38	Buy		18,732	738	LSE
07:41:48	100.4	4	AT	100.34	100.4	Buy		18,731	737	LSE
07:41:30	100.4	2	O	100.34	100.4	Buy		18,727	736	LSE
07:39:37	100.34	8	AT	100.34	100.38	Sell		18,725	735	LSE
07:38:51	100.36	40	AT	100.32	100.36	Buy		18,717	734	LSE
07:38:20	100.36	1	AT	100.32	100.36	Buy		18,677	733	LSE
07:38:07	100.36	6	AT	100.36	100.38	Sell		18,676	732	LSE
07:38:07	100.36	3	AT	100.36	100.38	Sell		18,670	731	LSE
07:37:56	100.36	1	AT	100.36	100.38	Sell		18,667	730	LSE
07:36:45	100.38	47	AT	100.32	100.38	Buy		18,666	729	LSE
07:36:45	100.36	33	AT	100.32	100.36	Buy		18,619	728	LSE
07:35:46	100.36	1	AT	100.32	100.36	Buy		18,586	727	LSE
07:35:00	100.36	1	AT	100.32	100.36	Buy		18,585	726	LSE
07:33:01	100.36	6	AT	100.36	100.38	Sell		18,584	725	LSE
07:31:30	100.36	29	AT	100.34	100.36	Buy		18,578	724	LSE
07:31:30	100.36	77	AT	100.34	100.36	Buy		18,549	723	LSE
07:30:44	100.36	3	AT	100.34	100.36	Buy		18,472	722	LSE
07:30:22	100.36	3	AT	100.34	100.36	Buy		18,469	721	LSE
07:24:21	100.36	1	O	100.32	100.36	Buy		18,466	720	LSE
07:24:21	100.36	1	AT	100.32	100.36	Buy		18,465	719	LSE
07:22:30	100.34	1	O	100.32	100.34	Buy		18,464	718	LSE
07:21:53	100.34	1	AT	100.32	100.34	Buy		18,463	717	LSE
07:21:45	100.34	1	O	100.32	100.34	Buy		18,462	716	LSE
07:21:45	100.34	10	AT	100.34	100.36	Sell		18,461	715	LSE
07:21:14	100.36	1	O	100.34	100.36	Buy		18,451	714	LSE
07:21:10	100.36	44	AT	100.34	100.36	Buy		18,450	713	LSE
07:21:10	100.36	8	O	100.34	100.36	Buy		18,406	712	LSE
07:21:01	100.36	9	AT	100.34	100.36	Buy		18,398	711	LSE
07:20:30	100.36	6	AT	100.36	100.38	Sell		18,389	710	LSE
07:20:08	100.38	1	AT	100.36	100.38	Buy		18,383	709	LSE
07:20:07	100.38	1	AT	100.36	100.38	Buy		18,382	708	LSE
07:16:38	100.4	22	AT	100.36	100.4	Buy		18,381	707	LSE
07:16:38	100.4	1	AT	100.38	100.4	Buy		18,359	706	LSE
07:14:58	100.42	3	O	100.36	100.42	Buy		18,358	705	LSE
07:12:47	100.38	407	AT	100.34	100.38	Buy		18,355	704	LSE
07:12:42	100.38	5	AT	100.34	100.38	Buy		17,948	703	LSE
07:11:20	100.36	200	AT	100.36	100.38	Sell		17,943	702	LSE
07:09:38	100.38	15	O	100.36	100.38	Buy		17,743	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions