Vans&p500 (VUAA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

99.755

-0.505

( -0.50% )

Updated: 08:13:52

Delayed by 15 minutes

Trade 51 - 1 (03:01-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:12	99.94	5	AT	99.94	99.97	Sell		2,298	51	LSE
03:01:10	99.94	3	AT	99.94	99.97	Sell		2,293	50	LSE
03:01:09	99.97	1	AT	99.94	99.97	Buy		2,290	49	LSE
03:01:09	99.97	1	AT	99.94	99.97	Buy		2,289	48	LSE
03:01:08	99.97	1	AT	99.94	99.97	Buy		2,288	47	LSE
03:01:08	99.97	1	AT	99.94	99.97	Buy		2,287	46	LSE
03:01:08	99.97	1	AT	99.94	99.97	Buy		2,286	45	LSE
03:01:07	99.97	1	AT	99.94	99.97	Buy		2,285	44	LSE
03:01:05	99.94	1	AT	99.94	99.98	Sell		2,284	43	LSE
03:00:59	99.98	1	AT	99.94	99.98	Buy		2,283	42	LSE
03:00:58	99.98	1	AT	99.94	99.98	Buy		2,282	41	LSE
03:00:58	99.98	1	AT	99.94	99.98	Buy		2,281	40	LSE
03:00:31	99.98	7	AT	99.95	99.98	Buy		2,280	39	LSE
03:00:31	99.98	1	AT	99.95	99.98	Buy		2,273	38	LSE
03:00:31	99.98	2	AT	99.95	99.98	Buy		2,272	37	LSE
03:00:30	99.98	1	AT	99.94	99.98	Buy		2,270	36	LSE
03:00:26	99.98	4	AT	99.95	99.98	Buy		2,269	35	LSE
03:00:26	99.98	1	AT	99.95	99.98	Buy		2,265	34	LSE
03:00:26	99.98	6	AT	99.95	99.98	Buy		2,264	33	LSE
03:00:26	99.98	5	AT	99.95	99.98	Buy		2,258	32	LSE
03:00:26	99.98	5	AT	99.95	99.98	Buy		2,253	31	LSE
03:00:26	99.98	3	AT	99.95	99.98	Buy		2,248	30	LSE
03:00:26	99.98	15	AT	99.95	99.98	Buy		2,245	29	LSE
03:00:26	99.98	1	AT	99.95	99.98	Buy		2,230	28	LSE
03:00:26	99.98	1	AT	99.95	99.98	Buy		2,229	27	LSE
03:00:25	99.98	2	AT	99.95	99.98	Buy		2,228	26	LSE
03:00:25	99.98	6	AT	99.95	99.98	Buy		2,226	25	LSE
03:00:25	99.98	1	AT	99.95	99.98	Buy		2,220	24	LSE
03:00:25	99.98	1	AT	99.95	99.98	Buy		2,219	23	LSE
03:00:25	99.98	1	AT	99.95	99.98	Buy		2,218	22	LSE
03:00:25	99.98	1	AT	99.95	99.98	Buy		2,217	21	LSE
03:00:25	99.98	1	AT	99.95	99.98	Buy		2,216	20	LSE
03:00:25	99.98	2	AT	99.95	99.98	Buy		2,215	19	LSE
03:00:25	99.98	10	AT	99.95	99.98	Buy		2,213	18	LSE
03:00:24	99.98	5	AT	99.95	99.98	Buy		2,203	17	LSE
03:00:24	99.98	1	AT	99.95	99.98	Buy		2,198	16	LSE
03:00:24	99.98	2	AT	99.95	99.98	Buy		2,197	15	LSE
03:00:24	99.98	2	AT	99.95	99.98	Buy		2,195	14	LSE
03:00:24	99.98	1	AT	99.95	99.98	Buy		2,193	13	LSE
03:00:24	99.98	1	AT	99.95	99.98	Buy		2,192	12	LSE
03:00:24	99.98	4	AT	99.95	99.98	Buy		2,191	11	LSE
03:00:23	99.98	1	AT	99.95	99.98	Buy		2,187	10	LSE
03:00:23	99.98	1	AT	99.95	99.98	Buy		2,186	9	LSE
03:00:23	99.98	1	AT	99.95	99.98	Buy		2,185	8	LSE
03:00:23	99.98	3	AT	99.95	99.98	Buy		2,184	7	LSE
03:00:20	99.98	1	AT	99.95	99.98	Buy		2,181	6	LSE
03:00:20	99.95	10	AT	99.95	99.98	Sell		2,180	5	LSE
03:00:20	99.95	19	AT	99.95	99.98	Sell		2,170	4	LSE
03:00:20	99.95	5	AT	99.95	99.98	Sell		2,151	3	LSE
03:00:20	99.98	2046	UT	99.0	100.34			2,146	2	LSE
01:32:00	100.087	100	O	99.0	100.34			100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions