Vans&p500 (VUAA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

100.24

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:56	100.44	1	AT	100.42	100.46			5,306	401	LSE
03:09:48	100.44	1	AT	100.42	100.44	Buy		5,305	400	LSE
03:09:34	100.44	1	O	100.42	100.44	Buy		5,304	399	LSE
03:09:25	100.44	57	AT	100.42	100.44	Buy		5,303	398	LSE
03:09:25	100.44	1	O	100.42	100.44	Buy		5,246	397	LSE
03:09:25	100.44	1	O	100.42	100.44	Buy		5,245	396	LSE
03:09:15	100.42	2	O	100.42	100.44	Sell		5,244	395	LSE
03:09:15	100.44	5	AT	100.42	100.44	Buy		5,242	394	LSE
03:09:07	100.44	1	O	100.42	100.44	Buy		5,237	393	LSE
03:08:54	100.44	1	O	100.42	100.44	Buy		5,236	392	LSE
03:08:15	100.44	9	O	100.42	100.44	Buy		5,235	391	LSE
03:08:04	100.44	2	O	100.42	100.44	Buy		5,226	390	LSE
03:08:02	100.44	1	O	100.42	100.44	Buy		5,224	389	LSE
03:07:56	100.44	1	O	100.4	100.44	Buy		5,223	388	LSE
03:07:56	100.44	3	O	100.4	100.44	Buy		5,222	387	LSE
03:07:56	100.44	6	AT	100.4	100.44	Buy		5,219	386	LSE
03:07:52	100.44	1	O	100.42	100.44	Buy		5,213	385	LSE
03:07:52	100.44	1	O	100.42	100.44	Buy		5,212	384	LSE
03:07:37	100.44	1	O	100.42	100.44	Buy		5,211	383	LSE
03:07:36	100.44	2	O	100.42	100.44	Buy		5,210	382	LSE
03:07:32	100.44	1	O	100.42	100.44	Buy		5,208	381	LSE
03:07:18	100.44	1	O	100.42	100.44	Buy		5,207	380	LSE
03:07:16	100.44	5	AT	100.42	100.44	Buy		5,206	379	LSE
03:07:08	100.46	1	O	100.42	100.44	Buy		5,201	378	LSE
03:07:08	100.46	5	O	100.42	100.44	Buy		5,200	377	LSE
03:07:03	100.46	2	O	100.42	100.44	Buy		5,195	376	LSE
03:06:54	100.48	1	O	100.4	100.44	Buy		5,193	375	LSE
03:06:54	100.44	44	AT	100.4	100.44	Buy		5,192	374	LSE
03:06:33	100.48	1	O	100.4	100.44	Buy		5,148	373	LSE
03:06:07	100.48	2	O	100.4	100.44	Buy		5,147	372	LSE
03:06:07	100.48	1	O	100.4	100.44	Buy		5,145	371	LSE
03:06:00	100.48	8	AT	100.4	100.48	Buy		5,144	370	LSE
03:06:00	100.48	57	AT	100.42	100.48	Buy		5,136	369	LSE
03:05:59	100.48	1	O	100.42	100.48	Buy		5,079	368	LSE
03:05:57	100.48	3	AT	100.42	100.48	Buy		5,078	367	LSE
03:05:54	100.48	3	AT	100.42	100.48	Buy		5,075	366	LSE
03:05:53	100.48	1	O	100.42	100.48	Buy		5,072	365	LSE
03:05:45	100.48	2	O	100.42	100.48	Buy		5,071	364	LSE
03:05:41	100.48	1	O	100.42	100.48	Buy		5,069	363	LSE
03:05:40	100.48	10	O	100.42	100.48	Buy		5,068	362	LSE
03:05:37	100.48	20	O	100.42	100.48	Buy		5,058	361	LSE
03:05:37	100.48	1	O	100.42	100.48	Buy		5,038	360	LSE
03:05:35	100.48	1	O	100.42	100.48	Buy		5,037	359	LSE
03:05:21	100.5	1	O	100.42	100.48	Buy		5,036	358	LSE
03:05:20	100.5	2	O	100.42	100.48	Buy		5,035	357	LSE
03:05:19	100.5	2	O	100.42	100.48	Buy		5,033	356	LSE
03:05:19	100.5	1	O	100.42	100.48	Buy		5,031	355	LSE
03:05:16	100.48	44	AT	100.42	100.48	Buy		5,030	354	LSE
03:05:16	100.5	1	AT	100.42	100.5	Buy		4,986	353	LSE
03:05:05	100.5	2	O	100.42	100.5	Buy		4,985	352	LSE
03:05:05	100.5	1	O	100.42	100.5	Buy		4,983	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions