We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 98.61 | 0.08 | 0.08 | 98.73 | 98.95 | 98.575 | 159989 |
| 1715358600 | 98.53 | 0.23 | 0.23 | 98.63 | 98.93 | 98.435 | 62187 |
| 1715272200 | 98.3 | 0.39 | 0.40 | 97.75 | 98.335 | 97.635 | 31123 |
| 1715185800 | 97.91 | -0.14 | -0.14 | 97.95 | 98.015 | 97.465 | 72950 |
| 1715099400 | 98.05 | 1.43 | 1.48 | 97.83 | 98.11 | 97.715 | 52177 |
| 1714753800 | 96.62 | 1.61 | 1.69 | 95.88 | 97.3 | 95.75 | 44455 |
| 1714667400 | 95.01 | 0.17 | 0.18 | 95.19 | 95.57 | 94.56 | 79192 |
| 1714581000 | 94.84 | -1.1 | -1.15 | 94.91 | 95.015 | 94.54 | 27063 |
| 1714494600 | 95.94 | -0.43 | -0.45 | 96.49 | 96.545 | 95.855 | 49930 |
| 1714408200 | 96.37 | 0.15 | 0.16 | 96.45 | 96.69 | 96.32 | 38310 |
| 1714149000 | 96.22 | 1.69 | 1.79 | 96.17 | 96.49 | 95.735 | 86074 |
| 1714062600 | 94.53 | -1.12 | -1.17 | 95.2 | 95.37 | 94.17 | 47243 |
| 1713976200 | 95.65 | 0.08 | 0.08 | 95.99 | 96.05 | 95.415 | 102813 |
| 1713889800 | 95.57 | 1.54 | 1.64 | 94.64 | 95.67 | 94.58 | 92203 |
| 1713803400 | 94.03 | -0.15 | -0.16 | 94.23 | 94.34 | 93.785 | 108540 |
| 1713544200 | 94.18 | -1.11 | -1.16 | 94.12 | 94.76 | 94.005 | 88526 |
| 1713457800 | 95.29 | 0.36 | 0.38 | 95.16 | 95.435 | 94.61 | 47634 |
| 1713371400 | 94.93 | -0.49 | -0.51 | 95.23 | 95.9 | 94.93 | 38799 |
| 1713285000 | 95.42 | -1.51 | -1.56 | 95.33 | 95.87 | 95.11 | 51778 |
| 1713198600 | 96.93 | -0.33 | -0.34 | 97.15 | 97.685 | 96.705 | 101523 |
| 1712939400 | 97.26 | 0 | 0.00 | 98.14 | 98.2 | 96.92 | 44818 |
| 1712853000 | 97.26 | -0.06 | -0.06 | 97.34 | 97.735 | 96.86 | 68542 |
| 1712766600 | 97.32 | -0.35 | -0.36 | 98.43 | 98.635 | 96.755 | 63680 |
| 1712680200 | 97.67 | -0.65 | -0.66 | 98.26 | 98.6 | 97.345 | 63647 |
| 1712593800 | 98.32 | 0.31 | 0.32 | 98.04 | 98.49 | 97.875 | 35977 |
| 1712334600 | 98.01 | -0.98 | -0.99 | 97.34 | 98.125 | 97.12 | 61509 |
| 1712248200 | 98.99 | 0.4 | 0.41 | 98.61 | 99.165 | 98.575 | 40628 |
| 1712161800 | 98.59 | 0.57 | 0.58 | 98.12 | 98.635 | 97.955 | 44651 |
| 1712075400 | 98.02 | -1.01 | -1.02 | 98.79 | 99.05 | 97.785 | 202837 |
| 1711647000 | 99.03 | 0.54 | 0.55 | 99 | 99.175 | 98.9 | 53880 |
| 1711560600 | 98.49 | -0.18 | -0.18 | 98.51 | 98.89 | 98.37 | 44378 |
| 1711474200 | 98.67 | 0.12 | 0.12 | 98.65 | 98.895 | 98.585 | 41673 |
| 1711387800 | 98.55 | -0.12 | -0.12 | 98.6 | 98.715 | 98.335 | 48157 |
| 1711128600 | 98.67 | -0.55 | -0.55 | 98.9 | 99.105 | 98.655 | 132094 |
| 1711042200 | 99.215 | 1.58 | 1.61 | 99.1 | 99.23 | 98.8 | 123139 |
| 1710955800 | 97.64 | 0.29 | 0.30 | 97.56 | 97.77 | 97.495 | 29602 |
| 1710869400 | 97.35 | 0.03 | 0.03 | 97.05 | 97.35 | 96.605 | 364576 |
| 1710783000 | 97.32 | 0.93 | 0.96 | 96.73 | 97.59 | 96.705 | 69197 |
| 1710523800 | 96.39 | -0.76 | -0.78 | 97.12 | 97.45 | 96.325 | 323531 |
| 1710437400 | 97.15 | -0.31 | -0.32 | 97.68 | 97.875 | 96.87 | 59391 |
| 1710351000 | 97.46 | 0.23 | 0.24 | 97.65 | 97.785 | 97.325 | 39263 |
| 1710264600 | 97.23 | 0.82 | 0.85 | 96.91 | 97.495 | 96.335 | 56544 |
| 1710178200 | 96.41 | -0.82 | -0.84 | 96.54 | 96.565 | 95.98 | 92363 |
| 1709919000 | 97.23 | 0.19 | 0.20 | 97.26 | 97.805 | 96.87 | 66234 |
| 1709832600 | 97.04 | 0.66 | 0.68 | 95.95 | 97.215 | 95.805 | 108543 |
| 1709746200 | 96.38 | 0.46 | 0.48 | 95.89 | 96.515 | 95.875 | 86615 |
| 1709659800 | 95.92 | -0.76 | -0.79 | 96.52 | 96.565 | 95.79 | 53015 |
| 1709573400 | 96.68 | 0.31 | 0.32 | 96.77 | 96.855 | 96.575 | 40220 |
| 1709314200 | 96.37 | 0.69 | 0.72 | 96.21 | 96.53 | 95.765 | 110661 |
| 1709227800 | 95.68 | 0.09 | 0.09 | 95.5 | 96.15 | 95.205 | 90177 |
| 1709141400 | 95.59 | 0.15 | 0.16 | 95.61 | 95.675 | 95.22 | 22336 |
| 1709055000 | 95.44 | -0.33 | -0.34 | 95.56 | 95.7 | 95.415 | 154351 |
| 1708968600 | 95.77 | -0.16 | -0.17 | 95.77 | 96.025 | 95.705 | 201278 |
| 1708709400 | 95.93 | 0.48 | 0.50 | 95.87 | 96.33 | 95.705 | 59227 |
| 1708623000 | 95.45 | 1.87 | 2.00 | 94.78 | 95.455 | 94.765 | 36520 |
| 1708536600 | 93.58 | -0.11 | -0.12 | 93.67 | 93.83 | 93.425 | 91761 |
| 1708450200 | 93.69 | -0.68 | -0.72 | 94.11 | 94.275 | 93.58 | 69075 |
| 1708363800 | 94.365 | -0.38 | -0.40 | 94.32 | 94.46 | 94.24 | 28521 |
| 1708104600 | 94.74 | 0.43 | 0.46 | 94.78 | 95.02 | 94.155 | 124915 |
| 1708018200 | 94.31 | 0.63 | 0.67 | 94.38 | 94.52 | 94.13 | 54627 |
| 1707931800 | 93.68 | 0.14 | 0.15 | 93.46 | 94.07 | 93.445 | 46029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
