Vans&p500 (VUAA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

100.36

0.12

( 0.12% )

Updated: 03:23:08

Delayed by 15 minutes

Trade 482 - 401 (03:36-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:55	100.4	1	O	100.38	100.4	Buy		8,483	482	LSE
03:34:51	100.38	1	O	100.36	100.38	Buy		8,482	481	LSE
03:34:01	100.4	1	O	100.36	100.4	Buy		8,481	480	LSE
03:33:21	100.4	5	AT	100.36	100.4	Buy		8,480	479	LSE
03:32:08	100.4	1	O	100.36	100.4	Buy		8,475	478	LSE
03:30:56	100.38	1	O	100.36	100.38	Buy		8,474	477	LSE
03:30:34	100.4	3	O	100.36	100.4	Buy		8,473	476	LSE
03:30:34	100.36	1	O	100.36	100.4	Sell		8,470	475	LSE
03:29:21	100.38	5	AT	100.36	100.38	Buy		8,469	474	LSE
03:28:10	100.38	1	O	100.36	100.38	Buy		8,464	473	LSE
03:28:03	100.36	3	O	100.36	100.4	Sell		8,463	472	LSE
03:28:03	100.4	1	O	100.36	100.4	Buy		8,460	471	LSE
03:27:08	100.38	2	AT	100.36	100.38	Buy		8,459	470	LSE
03:26:59	100.4	44	AT	100.36	100.4	Buy		8,457	469	LSE
03:26:38	100.38	14	AT	100.36	100.38	Buy		8,413	468	LSE
03:26:15	100.38	18	AT	100.38	100.4	Sell		8,399	467	LSE
03:24:44	100.38	1	O	100.34	100.38	Buy		8,381	466	LSE
03:24:15	100.38	2	O	100.34	100.38	Buy		8,380	465	LSE
03:23:52	100.38	2	O	100.34	100.38	Buy		8,378	464	LSE
03:23:52	100.38	5	AT	100.34	100.38	Buy		8,376	463	LSE
03:23:27	100.38	3	AT	100.34	100.38	Buy		8,371	462	LSE
03:23:08	100.36	6	AT	100.36	100.38	Sell		8,368	461	LSE
03:22:52	100.36	5	O	100.36	100.38	Sell		8,362	460	LSE
03:22:46	100.38	2	AT	100.36	100.38	Buy		8,357	459	LSE
03:21:55	100.36	5	AT	100.34	100.36	Buy		8,355	458	LSE
03:21:33	100.36	3	O	100.34	100.36	Buy		8,350	457	LSE
03:21:33	100.36	1	O	100.34	100.36	Buy		8,347	456	LSE
03:21:05	100.36	2	AT	100.32	100.36	Buy		8,346	455	LSE
03:21:04	100.36	4	AT	100.32	100.36	Buy		8,344	454	LSE
03:20:46	100.36	1	AT	100.32	100.36	Buy		8,340	453	LSE
03:20:40	100.36	18	AT	100.32	100.36	Buy		8,339	452	LSE
03:20:24	100.36	5	O	100.32	100.36	Buy		8,321	451	LSE
03:20:18	100.34	105	AT	100.34	100.36	Sell		8,316	450	LSE
03:20:16	100.34	6	AT	100.34	100.36	Sell		8,211	449	LSE
03:20:16	100.359	2495	O	100.34	100.36	Buy		8,205	448	LSE
03:19:36	100.38	10	AT	100.34	100.38	Buy		5,710	447	LSE
03:19:16	100.36	45	AT	100.34	100.36	Buy		5,700	446	LSE
03:18:48	100.36	58	AT	100.32	100.36	Buy		5,655	445	LSE
03:18:47	100.36	6	AT	100.32	100.36	Buy		5,597	444	LSE
03:18:47	100.36	38	AT	100.32	100.36	Buy		5,591	443	LSE
03:17:17	100.36	2	AT	100.32	100.36	Buy		5,553	442	LSE
03:17:03	100.36	3	AT	100.32	100.36	Buy		5,551	441	LSE
03:16:51	100.34	6	AT	100.34	100.36	Sell		5,548	440	LSE
03:16:39	100.36	3	AT	100.34	100.36	Buy		5,542	439	LSE
03:16:30	100.36	1	AT	100.34	100.36	Buy		5,539	438	LSE
03:15:58	100.36	1	AT	100.34	100.36	Buy		5,538	437	LSE
03:15:37	100.38	9	AT	100.34	100.38	Buy		5,537	436	LSE
03:15:30	100.38	1	O	100.32	100.38	Buy		5,528	435	LSE
03:15:18	100.38	1	O	100.34	100.38	Buy		5,527	434	LSE
03:14:40	100.36	1	AT	100.34	100.36	Buy		5,526	433	LSE
03:14:35	100.36	1	AT	100.34	100.36	Buy		5,525	432	LSE
03:14:35	100.36	1	AT	100.34	100.36	Buy		5,524	431	LSE
03:14:35	100.36	1	AT	100.34	100.36	Buy		5,523	430	LSE
03:14:35	100.36	1	AT	100.34	100.36	Buy		5,522	429	LSE
03:14:35	100.36	1	AT	100.34	100.36	Buy		5,521	428	LSE
03:14:35	100.36	2	AT	100.34	100.36	Buy		5,520	427	LSE
03:14:35	100.36	2	AT	100.34	100.36	Buy		5,518	426	LSE
03:14:35	100.36	1	AT	100.34	100.36	Buy		5,516	425	LSE
03:14:35	100.36	15	AT	100.36	100.38	Sell		5,515	424	LSE
03:14:23	100.38	20	AT	100.36	100.38	Buy		5,500	423	LSE
03:14:23	100.38	1	AT	100.36	100.38	Buy		5,480	422	LSE
03:14:23	100.38	1	AT	100.36	100.38	Buy		5,479	421	LSE
03:14:23	100.38	6	AT	100.38	100.42	Sell		5,478	420	LSE
03:14:23	100.38	31	AT	100.38	100.42	Sell		5,472	419	LSE
03:13:53	100.4	21	AT	100.38	100.4	Buy		5,441	418	LSE
03:13:53	100.4	45	AT	100.4	100.42	Sell		5,420	417	LSE
03:13:53	100.4	16	AT	100.4	100.42	Sell		5,375	416	LSE
03:13:53	100.4	15	AT	100.4	100.42	Sell		5,359	415	LSE
03:13:14	100.42	2	AT	100.4	100.42	Buy		5,344	414	LSE
03:13:06	100.42	1	AT	100.4	100.42	Buy		5,342	413	LSE
03:12:19	100.42	1	AT	100.4	100.42	Buy		5,341	412	LSE
03:12:19	100.42	1	AT	100.4	100.42	Buy		5,340	411	LSE
03:12:15	100.46	1	O	100.4	100.46	Buy		5,339	410	LSE
03:11:40	100.44	8	AT	100.44	100.46	Sell		5,338	409	LSE
03:11:18	100.44	4	O	100.44	100.46	Sell		5,330	408	LSE
03:11:18	100.46	1	O	100.44	100.46	Buy		5,326	407	LSE
03:11:18	100.46	2	O	100.44	100.46	Buy		5,325	406	LSE
03:11:18	100.46	1	AT	100.44	100.46	Buy		5,323	405	LSE
03:10:57	100.5	4	O	100.42	100.46	Buy		5,322	404	LSE
03:10:34	100.46	1	AT	100.42	100.46	Buy		5,318	403	LSE
03:10:31	100.46	11	AT	100.42	100.46	Buy		5,317	402	LSE
03:09:56	100.44	1	AT	100.42	100.46			5,306	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions