Vans&p500 (VUAA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vans&p500 (VUAA)
Vans&p500 (VUAA) Trades

Vans&p500 (VUAA)

99.695

-0.565

( -0.56% )

Updated: 08:05:41

Delayed by 15 minutes

Trade 562 - 501 (08:20-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:56	99.76	1	AT	99.74	99.76	Buy		29,032	562	LSE
08:20:53	99.76	3	AT	99.76	99.77	Sell		29,031	561	LSE
08:20:00	99.79	26	AT	99.75	99.79	Buy		29,028	560	LSE
08:20:00	99.78	25	AT	99.75	99.78	Buy		29,002	559	LSE
08:16:35	99.79	5	AT	99.76	99.79	Buy		28,977	558	LSE
08:16:06	99.8	5	AT	99.77	99.8	Buy		28,972	557	LSE
08:14:17	99.76	1	AT	99.74	99.76	Buy		28,967	556	LSE
08:14:02	99.77	1	O	99.74	99.77	Buy		28,966	555	LSE
08:11:57	99.77	1	AT	99.74	99.77	Buy		28,965	554	LSE
08:10:45	99.75	50	AT	99.75	99.77	Sell		28,964	553	LSE
08:08:18	99.75	1	AT	99.73	99.75	Buy		28,914	552	LSE
08:08:18	99.75	1	AT	99.73	99.75	Buy		28,913	551	LSE
08:07:54	99.72	5	O	99.73	99.76	Sell		28,912	550	LSE
08:07:37	99.76	1	O	99.73	99.76	Buy		28,907	549	LSE
08:05:35	99.68	1	AT	99.68	99.71	Sell		28,906	548	LSE
08:05:09	99.71	11	AT	99.68	99.71	Buy		28,905	547	LSE
08:04:30	99.7	4	AT	99.68	99.7	Buy		28,894	546	LSE
08:04:06	99.69	2	AT	99.69	99.71	Sell		28,890	545	LSE
08:03:47	99.7	1	AT	99.69	99.7	Buy		28,888	544	LSE
08:03:47	99.7	2	AT	99.69	99.7	Buy		28,887	543	LSE
08:03:47	99.7	1	AT	99.69	99.7	Buy		28,885	542	LSE
08:03:47	99.7	50	AT	99.7	99.71	Sell		28,884	541	LSE
08:03:47	99.7	11	AT	99.7	99.71	Sell		28,834	540	LSE
08:03:47	99.7	10	AT	99.7	99.71	Sell		28,823	539	LSE
08:03:15	99.73	1	AT	99.7	99.73	Buy		28,813	538	LSE
08:03:15	99.73	1	AT	99.7	99.73	Buy		28,812	537	LSE
08:02:52	99.74	26	AT	99.7	99.74	Buy		28,811	536	LSE
08:00:20	99.72	1	O	99.7	99.72	Buy		28,785	535	LSE
07:59:57	99.7	4	O	99.7	99.73	Sell		28,784	534	LSE
07:58:53	99.72	1	AT	99.7	99.72	Buy		28,780	533	LSE
07:57:06	99.71	1	AT	99.7	99.71	Buy		28,779	532	LSE
07:56:24	99.75	70	O	99.7	99.75	Buy		28,778	531	LSE
07:55:26	99.75	3	O	99.72	99.75	Buy		28,708	530	LSE
07:53:28	99.76	1	AT	99.74	99.76	Buy		28,705	529	LSE
07:52:34	99.77	1	AT	99.73	99.77	Buy		28,704	528	LSE
07:50:40	99.75	5	AT	99.72	99.75	Buy		28,703	527	LSE
07:50:23	99.75	3	AT	99.72	99.75	Buy		28,698	526	LSE
07:50:22	99.75	100	AT	99.73	99.75	Buy		28,695	525	LSE
07:50:16	99.75	5	AT	99.73	99.76	Buy		28,595	524	LSE
07:49:40	99.76	372	AT	99.73	99.76	Buy		28,590	523	LSE
07:49:38	99.76	3	AT	99.73	99.76	Buy		28,218	522	LSE
07:49:22	99.73	12	O	99.73	99.76	Sell		28,215	521	LSE
07:48:38	99.72	12	O	99.72	99.75	Sell		28,203	520	LSE
07:46:30	99.75	7	O	99.72	99.75	Buy		28,191	519	LSE
07:46:14	99.75	22	O	99.73	99.75	Buy		28,184	518	LSE
07:44:32	99.74	1	AT	99.71	99.74	Buy		28,162	517	LSE
07:44:13	99.72	23	AT	99.69	99.72	Buy		28,161	516	LSE
07:43:58	99.72	1	AT	99.69	99.72	Buy		28,138	515	LSE
07:43:58	99.72	2	AT	99.69	99.72	Buy		28,137	514	LSE
07:43:07	99.7	4	O	99.68	99.7	Buy		28,135	513	LSE
07:42:57	99.7	2	O	99.68	99.7	Buy		28,131	512	LSE
07:42:09	99.7	2	O	99.68	99.7	Buy		28,129	511	LSE
07:39:19	99.68	3	O	99.68	99.71	Sell		28,127	510	LSE
07:37:03	99.71	2	AT	99.68	99.71	Buy		28,124	509	LSE
07:36:35	99.7	1	AT	99.67	99.7	Buy		28,122	508	LSE
07:36:35	99.7	1	AT	99.67	99.7	Buy		28,121	507	LSE
07:35:57	99.71	25	AT	99.68	99.71	Buy		28,120	506	LSE
07:35:17	99.71	10	AT	99.68	99.71	Buy		28,095	505	LSE
07:34:49	99.7	1	O	99.67	99.7	Buy		28,085	504	LSE
07:34:49	99.7	1	AT	99.67	99.7	Buy		28,084	503	LSE
07:33:44	99.7	1	AT	99.67	99.7	Buy		28,083	502	LSE
07:32:19	99.7	76	AT	99.67	99.7	Buy		28,082	501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions